Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $8.49 19 $945,325,402 111,343,010 0.17 % $589,826,990

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 8.57$ 8.46$ 8.71$ 8.461.25
BitTrex$ 8.54$ 8.49$ 8.66$ 8.390.62
Binance$ 16.70$ 16.24$ 16.76$ 15.992.86
Coinbase$ 8.55$ 8.48$ 8.67$ 8.450.83

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 8.52 USD 2019-06-20 (3 hour ago) 19
2 1 Ethereum Classic/USD 8.43 USD 2019-06-19 (1 days ago) 18
3 1 Ethereum Classic/USD 8.74 USD 2019-06-18 (2 days ago) 18
4 1 Ethereum Classic/USD 8.72 USD 2019-06-17 (3 days ago) 18
5 1 Ethereum Classic/USD 8.60 USD 2019-06-16 (4 days ago) 18
6 1 Ethereum Classic/USD 8.56 USD 2019-06-15 (5 days ago) 18
7 1 Ethereum Classic/USD 8.52 USD 2019-06-14 (6 days ago) 17
8 1 Ethereum Classic/USD 8.58 USD 2019-06-13 (7 days ago) 17
9 1 Ethereum Classic/USD 8.26 USD 2019-06-12 (8 days ago) 17
10 1 Ethereum Classic/USD 8.28 USD 2019-06-11 (9 days ago) 17
11 1 Ethereum Classic/USD 8.14 USD 2019-06-10 (10 days ago) 17
12 1 Ethereum Classic/USD 8.46 USD 2019-06-09 (11 days ago) 17
13 1 Ethereum Classic/USD 8.22 USD 2019-06-08 (12 days ago) 17
14 1 Ethereum Classic/USD 7.97 USD 2019-06-07 (13 days ago) 17
15 1 Ethereum Classic/USD 8.17 USD 2019-06-06 (14 days ago) 17
16 1 Ethereum Classic/USD 8.24 USD 2019-06-05 (15 days ago) 17
17 1 Ethereum Classic/USD 9.40 USD 2019-06-04 (16 days ago) 17
18 1 Ethereum Classic/USD 9.52 USD 2019-06-03 (17 days ago) 17
19 1 Ethereum Classic/USD 8.58 USD 2019-06-02 (18 days ago) 18
20 1 Ethereum Classic/USD 8.65 USD 2019-06-01 (19 days ago) 18
21 1 Ethereum Classic/USD 8.14 USD 2019-05-31 (20 days ago) 18
22 1 Ethereum Classic/USD 8.17 USD 2019-05-30 (21 days ago) 17
23 1 Ethereum Classic/USD 8.22 USD 2019-05-29 (22 days ago) 17
24 1 Ethereum Classic/USD 8.16 USD 2019-05-28 (23 days ago) 17
25 1 Ethereum Classic/USD 7.66 USD 2019-05-27 (24 days ago) 18
26 1 Ethereum Classic/USD 7.30 USD 2019-05-26 (25 days ago) 18
27 1 Ethereum Classic/USD 7.28 USD 2019-05-25 (26 days ago) 18
28 1 Ethereum Classic/USD 7.09 USD 2019-05-24 (27 days ago) 18
29 1 Ethereum Classic/USD 6.95 USD 2019-05-23 (28 days ago) 18
30 1 Ethereum Classic/USD 7.46 USD 2019-05-22 (29 days ago) 18
31 1 Ethereum Classic/USD 7.41 USD 2019-05-21 (30 days ago) 18
32 1 Ethereum Classic/USD 7.86 USD 2019-05-20 (31 days ago) 18
33 1 Ethereum Classic/USD 7.17 USD 2019-05-19 (32 days ago) 18
34 1 Ethereum Classic/USD 7.22 USD 2019-05-18 (33 days ago) 19
35 1 Ethereum Classic/USD 7.65 USD 2019-05-17 (34 days ago) 18
36 1 Ethereum Classic/USD 7.57 USD 2019-05-16 (35 days ago) 18
37 1 Ethereum Classic/USD 6.57 USD 2019-05-15 (36 days ago) 19
38 1 Ethereum Classic/USD 6.09 USD 2019-05-14 (37 days ago) 18
39 1 Ethereum Classic/USD 5.83 USD 2019-05-13 (38 days ago) 18
40 1 Ethereum Classic/USD 6.08 USD 2019-05-12 (39 days ago) 18
41 1 Ethereum Classic/USD 5.64 USD 2019-05-11 (40 days ago) 18
42 1 Ethereum Classic/USD 5.57 USD 2019-05-10 (41 days ago) 18
43 1 Ethereum Classic/USD 5.73 USD 2019-05-09 (42 days ago) 18
44 1 Ethereum Classic/USD 5.67 USD 2019-05-08 (43 days ago) 18
45 1 Ethereum Classic/USD 5.69 USD 2019-05-07 (44 days ago) 18
46 1 Ethereum Classic/USD 5.74 USD 2019-05-06 (45 days ago) 18
47 1 Ethereum Classic/USD 5.83 USD 2019-05-05 (46 days ago) 18
48 1 Ethereum Classic/USD 6.07 USD 2019-05-04 (47 days ago) 18
49 1 Ethereum Classic/USD 5.79 USD 2019-05-03 (48 days ago) 19
50 1 Ethereum Classic/USD 5.84 USD 2019-05-02 (49 days ago) 18