Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $6.30 18 $691,547,972 109,847,972 -0.12 % $368,780,699

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 6.32$ 6.35$ 6.37$ 6.24-0.45
BitTrex$ 6.29$ 6.35$ 6.35$ 6.20-1.05
Binance$ 16.70$ 16.24$ 16.76$ 15.992.86
Coinbase$ 6.29$ 6.33$ 6.34$ 6.19-0.58

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 6.29 USD 2019-04-20 (50 minutes ago) 18
2 1 Ethereum Classic/USD 6.34 USD 2019-04-19 (1 days ago) 18
3 1 Ethereum Classic/USD 6.23 USD 2019-04-18 (2 days ago) 18
4 1 Ethereum Classic/USD 6.31 USD 2019-04-17 (3 days ago) 18
5 1 Ethereum Classic/USD 6.19 USD 2019-04-16 (4 days ago) 18
6 1 Ethereum Classic/USD 6.44 USD 2019-04-15 (5 days ago) 18
7 1 Ethereum Classic/USD 6.34 USD 2019-04-14 (6 days ago) 17
8 1 Ethereum Classic/USD 6.37 USD 2019-04-13 (7 days ago) 17
9 1 Ethereum Classic/USD 6.29 USD 2019-04-12 (8 days ago) 17
10 1 Ethereum Classic/USD 7.04 USD 2019-04-11 (9 days ago) 17
11 1 Ethereum Classic/USD 6.99 USD 2019-04-10 (10 days ago) 17
12 1 Ethereum Classic/USD 7.20 USD 2019-04-09 (11 days ago) 17
13 1 Ethereum Classic/USD 7.68 USD 2019-04-08 (12 days ago) 16
14 1 Ethereum Classic/USD 6.00 USD 2019-04-07 (13 days ago) 19
15 1 Ethereum Classic/USD 5.82 USD 2019-04-06 (14 days ago) 21
16 1 Ethereum Classic/USD 5.36 USD 2019-04-05 (15 days ago) 20
17 1 Ethereum Classic/USD 5.44 USD 2019-04-04 (16 days ago) 21
18 1 Ethereum Classic/USD 5.46 USD 2019-04-03 (17 days ago) 21
19 1 Ethereum Classic/USD 4.83 USD 2019-04-02 (18 days ago) 20
20 1 Ethereum Classic/USD 4.82 USD 2019-04-01 (19 days ago) 20
21 1 Ethereum Classic/USD 4.79 USD 2019-03-31 (20 days ago) 20
22 1 Ethereum Classic/USD 4.86 USD 2019-03-30 (21 days ago) 20
23 1 Ethereum Classic/USD 4.77 USD 2019-03-29 (22 days ago) 20
24 1 Ethereum Classic/USD 4.86 USD 2019-03-28 (23 days ago) 19
25 1 Ethereum Classic/USD 4.71 USD 2019-03-27 (24 days ago) 19
26 1 Ethereum Classic/USD 4.73 USD 2019-03-26 (25 days ago) 19
27 1 Ethereum Classic/USD 4.84 USD 2019-03-25 (26 days ago) 19
28 1 Ethereum Classic/USD 4.90 USD 2019-03-24 (27 days ago) 19
29 1 Ethereum Classic/USD 4.89 USD 2019-03-23 (28 days ago) 19
30 1 Ethereum Classic/USD 4.80 USD 2019-03-22 (29 days ago) 20
31 1 Ethereum Classic/USD 4.69 USD 2019-03-21 (30 days ago) 19
32 1 Ethereum Classic/USD 4.66 USD 2019-03-20 (31 days ago) 19
33 1 Ethereum Classic/USD 4.44 USD 2019-03-19 (32 days ago) 19
34 1 Ethereum Classic/USD 4.47 USD 2019-03-18 (33 days ago) 19
35 1 Ethereum Classic/USD 4.52 USD 2019-03-17 (34 days ago) 19
36 1 Ethereum Classic/USD 4.43 USD 2019-03-16 (35 days ago) 19
37 1 Ethereum Classic/USD 4.34 USD 2019-03-15 (36 days ago) 19
38 1 Ethereum Classic/USD 4.27 USD 2019-03-14 (37 days ago) 18
39 1 Ethereum Classic/USD 4.30 USD 2019-03-13 (38 days ago) 18
40 1 Ethereum Classic/USD 4.26 USD 2019-03-12 (39 days ago) 18
41 1 Ethereum Classic/USD 4.36 USD 2019-03-11 (40 days ago) 18
42 1 Ethereum Classic/USD 4.30 USD 2019-03-10 (41 days ago) 18
43 1 Ethereum Classic/USD 4.24 USD 2019-03-09 (42 days ago) 18
44 1 Ethereum Classic/USD 4.39 USD 2019-03-08 (43 days ago) 18
45 1 Ethereum Classic/USD 4.31 USD 2019-03-07 (44 days ago) 18
46 1 Ethereum Classic/USD 4.32 USD 2019-03-06 (45 days ago) 18
47 1 Ethereum Classic/USD 4.16 USD 2019-03-05 (46 days ago) 18
48 1 Ethereum Classic/USD 4.29 USD 2019-03-04 (47 days ago) 18
49 1 Ethereum Classic/USD 4.28 USD 2019-03-03 (48 days ago) 18
50 1 Ethereum Classic/USD 4.28 USD 2019-03-02 (49 days ago) 18