Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $4.61 18 $499,764,029 108,399,023 3.64 % $336,527,015

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 4.67$ 4.47$ 4.95$ 4.434.45
BitTrex$ 4.53$ 4.37$ 4.77$ 4.303.76
Binance$ 16.70$ 16.24$ 16.76$ 15.992.86
Coinbase$ 4.59$ 4.40$ 4.83$ 4.324.32

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 4.41 USD 2019-02-19 (19 hour ago) 18
2 1 Ethereum Classic/USD 4.18 USD 2019-02-18 (1 days ago) 18
3 1 Ethereum Classic/USD 4.09 USD 2019-02-17 (2 days ago) 18
4 1 Ethereum Classic/USD 4.10 USD 2019-02-16 (3 days ago) 18
5 1 Ethereum Classic/USD 4.13 USD 2019-02-15 (4 days ago) 18
6 1 Ethereum Classic/USD 4.13 USD 2019-02-14 (5 days ago) 18
7 1 Ethereum Classic/USD 4.09 USD 2019-02-13 (6 days ago) 18
8 1 Ethereum Classic/USD 4.08 USD 2019-02-12 (7 days ago) 18
9 1 Ethereum Classic/USD 4.18 USD 2019-02-11 (8 days ago) 18
10 1 Ethereum Classic/USD 4.09 USD 2019-02-10 (9 days ago) 18
11 1 Ethereum Classic/USD 4.16 USD 2019-02-09 (10 days ago) 17
12 1 Ethereum Classic/USD 3.86 USD 2019-02-08 (11 days ago) 17
13 1 Ethereum Classic/USD 3.76 USD 2019-02-07 (12 days ago) 17
14 1 Ethereum Classic/USD 3.87 USD 2019-02-06 (13 days ago) 17
15 1 Ethereum Classic/USD 3.89 USD 2019-02-05 (14 days ago) 17
16 1 Ethereum Classic/USD 3.92 USD 2019-02-04 (15 days ago) 17
17 1 Ethereum Classic/USD 4.00 USD 2019-02-03 (16 days ago) 17
18 1 Ethereum Classic/USD 3.95 USD 2019-02-02 (17 days ago) 17
19 1 Ethereum Classic/USD 3.95 USD 2019-02-01 (18 days ago) 17
20 1 Ethereum Classic/USD 4.02 USD 2019-01-31 (19 days ago) 17
21 1 Ethereum Classic/USD 3.91 USD 2019-01-30 (20 days ago) 18
22 1 Ethereum Classic/USD 3.95 USD 2019-01-29 (21 days ago) 18
23 1 Ethereum Classic/USD 4.25 USD 2019-01-28 (22 days ago) 18
24 1 Ethereum Classic/USD 4.31 USD 2019-01-27 (23 days ago) 18
25 1 Ethereum Classic/USD 4.35 USD 2019-01-26 (24 days ago) 18
26 1 Ethereum Classic/USD 4.31 USD 2019-01-25 (25 days ago) 18
27 1 Ethereum Classic/USD 4.31 USD 2019-01-24 (26 days ago) 18
28 1 Ethereum Classic/USD 4.33 USD 2019-01-23 (27 days ago) 18
29 1 Ethereum Classic/USD 4.30 USD 2019-01-22 (28 days ago) 18
30 1 Ethereum Classic/USD 4.28 USD 2019-01-21 (29 days ago) 18
31 1 Ethereum Classic/USD 4.40 USD 2019-01-20 (30 days ago) 18
32 1 Ethereum Classic/USD 4.38 USD 2019-01-19 (31 days ago) 18
33 1 Ethereum Classic/USD 4.52 USD 2019-01-18 (32 days ago) 18
34 1 Ethereum Classic/USD 4.31 USD 2019-01-17 (33 days ago) 18
35 1 Ethereum Classic/USD 4.21 USD 2019-01-16 (34 days ago) 18
36 1 Ethereum Classic/USD 4.35 USD 2019-01-15 (35 days ago) 18
37 1 Ethereum Classic/USD 4.25 USD 2019-01-14 (36 days ago) 18
38 1 Ethereum Classic/USD 4.56 USD 2019-01-13 (37 days ago) 18
39 1 Ethereum Classic/USD 4.49 USD 2019-01-12 (38 days ago) 18
40 1 Ethereum Classic/USD 4.43 USD 2019-01-11 (39 days ago) 18
41 1 Ethereum Classic/USD 4.98 USD 2019-01-10 (40 days ago) 18
42 1 Ethereum Classic/USD 4.99 USD 2019-01-09 (41 days ago) 18
43 1 Ethereum Classic/USD 4.92 USD 2019-01-08 (42 days ago) 18
44 1 Ethereum Classic/USD 5.50 USD 2019-01-07 (43 days ago) 17
45 1 Ethereum Classic/USD 5.13 USD 2019-01-06 (44 days ago) 17
46 1 Ethereum Classic/USD 5.25 USD 2019-01-05 (45 days ago) 17
47 1 Ethereum Classic/USD 5.09 USD 2019-01-04 (46 days ago) 17
48 1 Ethereum Classic/USD 5.44 USD 2019-01-03 (47 days ago) 17
49 1 Ethereum Classic/USD 5.23 USD 2019-01-02 (48 days ago) 17
50 1 Ethereum Classic/USD 5.05 USD 2019-01-01 (49 days ago) 17