Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $6.03 19 $685,587,203 113,666,548 -2.18 % $476,348,244

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 6.02$ 6.18$ 6.20$ 5.96-2.54
BitTrex$ 6.10$ 6.12$ 6.24$ 6.03-0.39
Binance$ 6.02$ 6.10$ 6.17$ 5.97-1.35
Coinbase$ 6.02$ 6.17$ 6.17$ 5.95-2.42

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 6.07 USD 2019-09-22 (2 hour ago) 19
2 1 Ethereum Classic/USD 6.18 USD 2019-09-21 (1 days ago) 19
3 1 Ethereum Classic/USD 6.13 USD 2019-09-20 (2 days ago) 19
4 1 Ethereum Classic/USD 6.26 USD 2019-09-19 (3 days ago) 18
5 1 Ethereum Classic/USD 6.45 USD 2019-09-18 (4 days ago) 19
6 1 Ethereum Classic/USD 6.19 USD 2019-09-17 (5 days ago) 17
7 1 Ethereum Classic/USD 6.27 USD 2019-09-16 (6 days ago) 17
8 1 Ethereum Classic/USD 6.25 USD 2019-09-15 (7 days ago) 17
9 1 Ethereum Classic/USD 6.17 USD 2019-09-14 (8 days ago) 17
10 1 Ethereum Classic/USD 6.20 USD 2019-09-13 (9 days ago) 17
11 1 Ethereum Classic/USD 6.31 USD 2019-09-12 (10 days ago) 17
12 1 Ethereum Classic/USD 6.49 USD 2019-09-11 (11 days ago) 17
13 1 Ethereum Classic/USD 6.62 USD 2019-09-10 (12 days ago) 17
14 1 Ethereum Classic/USD 6.67 USD 2019-09-09 (13 days ago) 17
15 1 Ethereum Classic/USD 6.73 USD 2019-09-08 (14 days ago) 17
16 1 Ethereum Classic/USD 6.45 USD 2019-09-07 (15 days ago) 16
17 1 Ethereum Classic/USD 7.02 USD 2019-09-06 (16 days ago) 16
18 1 Ethereum Classic/USD 7.16 USD 2019-09-05 (16 days ago) 16
19 1 Ethereum Classic/USD 6.78 USD 2019-09-04 (18 days ago) 16
20 1 Ethereum Classic/USD 6.67 USD 2019-09-03 (19 days ago) 16
21 1 Ethereum Classic/USD 6.28 USD 2019-09-02 (20 days ago) 17
22 1 Ethereum Classic/USD 6.31 USD 2019-09-01 (21 days ago) 17
23 1 Ethereum Classic/USD 6.28 USD 2019-08-31 (22 days ago) 17
24 1 Ethereum Classic/USD 5.94 USD 2019-08-30 (23 days ago) 18
25 1 Ethereum Classic/USD 6.38 USD 2019-08-29 (24 days ago) 16
26 1 Ethereum Classic/USD 7.20 USD 2019-08-28 (25 days ago) 16
27 1 Ethereum Classic/USD 7.30 USD 2019-08-27 (26 days ago) 16
28 1 Ethereum Classic/USD 7.20 USD 2019-08-26 (27 days ago) 16
29 1 Ethereum Classic/USD 6.92 USD 2019-08-25 (28 days ago) 16
30 1 Ethereum Classic/USD 7.16 USD 2019-08-24 (29 days ago) 16
31 1 Ethereum Classic/USD 7.35 USD 2019-08-23 (29 days ago) 16
32 1 Ethereum Classic/USD 6.03 USD 2019-08-22 (31 days ago) 18
33 1 Ethereum Classic/USD 6.05 USD 2019-08-21 (32 days ago) 20
34 1 Ethereum Classic/USD 5.56 USD 2019-08-20 (33 days ago) 20
35 1 Ethereum Classic/USD 5.58 USD 2019-08-19 (34 days ago) 20
36 1 Ethereum Classic/USD 5.47 USD 2019-08-18 (35 days ago) 20
37 1 Ethereum Classic/USD 5.54 USD 2019-08-17 (36 days ago) 20
38 1 Ethereum Classic/USD 5.66 USD 2019-08-16 (37 days ago) 20
39 1 Ethereum Classic/USD 5.59 USD 2019-08-15 (38 days ago) 20
40 1 Ethereum Classic/USD 5.90 USD 2019-08-14 (39 days ago) 20
41 1 Ethereum Classic/USD 5.79 USD 2019-08-13 (40 days ago) 20
42 1 Ethereum Classic/USD 5.82 USD 2019-08-12 (41 days ago) 21
43 1 Ethereum Classic/USD 5.66 USD 2019-08-11 (42 days ago) 20
44 1 Ethereum Classic/USD 5.81 USD 2019-08-10 (43 days ago) 20
45 1 Ethereum Classic/USD 5.99 USD 2019-08-09 (44 days ago) 20
46 1 Ethereum Classic/USD 5.91 USD 2019-08-08 (45 days ago) 21
47 1 Ethereum Classic/USD 5.86 USD 2019-08-07 (46 days ago) 21
48 1 Ethereum Classic/USD 6.20 USD 2019-08-06 (47 days ago) 21
49 1 Ethereum Classic/USD 6.12 USD 2019-08-05 (48 days ago) 21
50 1 Ethereum Classic/USD 5.90 USD 2019-08-04 (49 days ago) 21