Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $4.70 23 $541,620,656 115,150,292 1.47 % $576,105,632

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 4.67$ 4.63$ 4.71$ 4.600.97
BitTrex$ 4.64$ 4.61$ 4.69$ 4.590.65
Binance$ 4.69$ 4.67$ 4.72$ 4.660.42
Coinbase$ 4.66$ 4.62$ 4.69$ 4.580.82

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 4.68 USD 2019-11-17 (14 hour ago) 23
2 1 Ethereum Classic/USD 4.57 USD 2019-11-16 (1 days ago) 23
3 1 Ethereum Classic/USD 4.77 USD 2019-11-15 (2 days ago) 23
4 1 Ethereum Classic/USD 4.87 USD 2019-11-14 (3 days ago) 23
5 1 Ethereum Classic/USD 4.90 USD 2019-11-13 (4 days ago) 23
6 1 Ethereum Classic/USD 4.91 USD 2019-11-12 (5 days ago) 23
7 1 Ethereum Classic/USD 5.06 USD 2019-11-11 (6 days ago) 23
8 1 Ethereum Classic/USD 4.96 USD 2019-11-10 (7 days ago) 23
9 1 Ethereum Classic/USD 4.98 USD 2019-11-09 (8 days ago) 23
10 1 Ethereum Classic/USD 5.26 USD 2019-11-08 (9 days ago) 23
11 1 Ethereum Classic/USD 5.09 USD 2019-11-07 (10 days ago) 23
12 1 Ethereum Classic/USD 5.04 USD 2019-11-06 (11 days ago) 22
13 1 Ethereum Classic/USD 4.96 USD 2019-11-05 (12 days ago) 22
14 1 Ethereum Classic/USD 4.89 USD 2019-11-04 (13 days ago) 22
15 1 Ethereum Classic/USD 4.98 USD 2019-11-03 (14 days ago) 21
16 1 Ethereum Classic/USD 4.89 USD 2019-11-02 (15 days ago) 22
17 1 Ethereum Classic/USD 4.84 USD 2019-11-01 (16 days ago) 22
18 1 Ethereum Classic/USD 4.88 USD 2019-10-31 (17 days ago) 22
19 1 Ethereum Classic/USD 4.92 USD 2019-10-30 (18 days ago) 22
20 1 Ethereum Classic/USD 5.12 USD 2019-10-29 (19 days ago) 21
21 1 Ethereum Classic/USD 4.85 USD 2019-10-28 (20 days ago) 23
22 1 Ethereum Classic/USD 4.59 USD 2019-10-27 (21 days ago) 23
23 1 Ethereum Classic/USD 4.78 USD 2019-10-26 (22 days ago) 23
24 1 Ethereum Classic/USD 4.30 USD 2019-10-25 (23 days ago) 23
25 1 Ethereum Classic/USD 4.26 USD 2019-10-24 (24 days ago) 22
26 1 Ethereum Classic/USD 4.50 USD 2019-10-23 (25 days ago) 22
27 1 Ethereum Classic/USD 4.63 USD 2019-10-22 (26 days ago) 22
28 1 Ethereum Classic/USD 4.50 USD 2019-10-21 (27 days ago) 22
29 1 Ethereum Classic/USD 4.45 USD 2019-10-20 (28 days ago) 22
30 1 Ethereum Classic/USD 4.42 USD 2019-10-19 (29 days ago) 22
31 1 Ethereum Classic/USD 4.51 USD 2019-10-18 (30 days ago) 22
32 1 Ethereum Classic/USD 4.45 USD 2019-10-17 (31 days ago) 22
33 1 Ethereum Classic/USD 4.66 USD 2019-10-16 (32 days ago) 22
34 1 Ethereum Classic/USD 4.80 USD 2019-10-15 (33 days ago) 22
35 1 Ethereum Classic/USD 4.79 USD 2019-10-14 (34 days ago) 22
36 1 Ethereum Classic/USD 4.74 USD 2019-10-13 (35 days ago) 22
37 1 Ethereum Classic/USD 4.71 USD 2019-10-12 (36 days ago) 22
38 1 Ethereum Classic/USD 4.89 USD 2019-10-11 (37 days ago) 20
39 1 Ethereum Classic/USD 5.09 USD 2019-10-10 (38 days ago) 20
40 1 Ethereum Classic/USD 4.65 USD 2019-10-09 (39 days ago) 22
41 1 Ethereum Classic/USD 4.72 USD 2019-10-08 (40 days ago) 21
42 1 Ethereum Classic/USD 4.52 USD 2019-10-07 (41 days ago) 20
43 1 Ethereum Classic/USD 4.62 USD 2019-10-06 (42 days ago) 21
44 1 Ethereum Classic/USD 4.61 USD 2019-10-05 (43 days ago) 20
45 1 Ethereum Classic/USD 4.61 USD 2019-10-04 (44 days ago) 20
46 1 Ethereum Classic/USD 4.67 USD 2019-10-03 (45 days ago) 21
47 1 Ethereum Classic/USD 4.66 USD 2019-10-02 (46 days ago) 21
48 1 Ethereum Classic/USD 4.68 USD 2019-10-01 (47 days ago) 21
49 1 Ethereum Classic/USD 4.54 USD 2019-09-30 (48 days ago) 20
50 1 Ethereum Classic/USD 4.70 USD 2019-09-29 (49 days ago) 20