Download our App  (X)
download android app

Currency History Data of Ethereum Classic ( ETC Trend ) ( ETC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ethereum Classic (ETC) $8.25 18 $959,981,278 116,313,299 4.18 % $1,764,436,945

Buy(ask) $3.966
Sell(bid) $3.656

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 9.05$ 9.05$ 9.05$ 9.050.00
Kraken$ 16.61$ 16.95$ 17.25$ 16.43-2.02
Bitfinex$ 5.66$ 5.69$ 5.74$ 5.64-0.67
BitTrex$ 5.62$ 5.68$ 5.71$ 5.62-1.10
Binance$ 7.19$ 7.03$ 7.48$ 7.012.25
Coinbase$ 5.65$ 5.70$ 5.73$ 5.62-0.88

Primary Currency USD

Also Check USD To ETC

#Currency Value Date Rank
1 1 Ethereum Classic/USD 8.06 USD 2020-03-05 (121 days ago) 18
2 1 Ethereum Classic/USD 8.38 USD 2020-03-04 (122 days ago) 17
3 1 Ethereum Classic/USD 8.31 USD 2020-03-03 (123 days ago) 17
4 1 Ethereum Classic/USD 7.80 USD 2020-03-02 (124 days ago) 18
5 1 Ethereum Classic/USD 7.75 USD 2020-03-01 (125 days ago) 18
6 1 Ethereum Classic/USD 7.53 USD 2020-02-29 (126 days ago) 18
7 1 Ethereum Classic/USD 7.81 USD 2020-02-28 (127 days ago) 18
8 1 Ethereum Classic/USD 7.49 USD 2020-02-27 (128 days ago) 18
9 1 Ethereum Classic/USD 8.72 USD 2020-02-26 (129 days ago) 16
10 1 Ethereum Classic/USD 9.27 USD 2020-02-25 (130 days ago) 16
11 1 Ethereum Classic/USD 9.43 USD 2020-02-24 (131 days ago) 16
12 1 Ethereum Classic/USD 9.55 USD 2020-02-23 (132 days ago) 16
13 1 Ethereum Classic/USD 9.56 USD 2020-02-22 (133 days ago) 16
14 1 Ethereum Classic/USD 8.89 USD 2020-02-21 (134 days ago) 17
15 1 Ethereum Classic/USD 8.96 USD 2020-02-20 (135 days ago) 17
16 1 Ethereum Classic/USD 9.69 USD 2020-02-19 (136 days ago) 17
17 1 Ethereum Classic/USD 9.48 USD 2020-02-18 (137 days ago) 16
18 1 Ethereum Classic/USD 9.30 USD 2020-02-17 (138 days ago) 17
19 1 Ethereum Classic/USD 10.59 USD 2020-02-16 (139 days ago) 17
20 1 Ethereum Classic/USD 11.93 USD 2020-02-15 (140 days ago) 16
21 1 Ethereum Classic/USD 11.89 USD 2020-02-14 (141 days ago) 15
22 1 Ethereum Classic/USD 12.23 USD 2020-02-13 (142 days ago) 15
23 1 Ethereum Classic/USD 12.12 USD 2020-02-12 (143 days ago) 15
24 1 Ethereum Classic/USD 11.81 USD 2020-02-11 (144 days ago) 15
25 1 Ethereum Classic/USD 11.51 USD 2020-02-10 (145 days ago) 15
26 1 Ethereum Classic/USD 11.89 USD 2020-02-09 (146 days ago) 15
27 1 Ethereum Classic/USD 11.48 USD 2020-02-08 (147 days ago) 15
28 1 Ethereum Classic/USD 12.06 USD 2020-02-07 (148 days ago) 14
29 1 Ethereum Classic/USD 12.29 USD 2020-02-06 (149 days ago) 12
30 1 Ethereum Classic/USD 11.42 USD 2020-02-05 (150 days ago) 12
31 1 Ethereum Classic/USD 11.79 USD 2020-02-04 (151 days ago) 12
32 1 Ethereum Classic/USD 12.07 USD 2020-02-03 (152 days ago) 11
33 1 Ethereum Classic/USD 11.36 USD 2020-02-02 (153 days ago) 11
34 1 Ethereum Classic/USD 11.32 USD 2020-02-01 (154 days ago) 11
35 1 Ethereum Classic/USD 12.25 USD 2020-01-31 (155 days ago) 11
36 1 Ethereum Classic/USD 11.94 USD 2020-01-30 (156 days ago) 11
37 1 Ethereum Classic/USD 11.79 USD 2020-01-29 (157 days ago) 11
38 1 Ethereum Classic/USD 10.57 USD 2020-01-28 (158 days ago) 12
39 1 Ethereum Classic/USD 9.29 USD 2020-01-27 (159 days ago) 14
40 1 Ethereum Classic/USD 8.37 USD 2020-01-26 (160 days ago) 15
41 1 Ethereum Classic/USD 8.62 USD 2020-01-25 (161 days ago) 15
42 1 Ethereum Classic/USD 8.05 USD 2020-01-24 (162 days ago) 15
43 1 Ethereum Classic/USD 9.30 USD 2020-01-23 (163 days ago) 15
44 1 Ethereum Classic/USD 8.97 USD 2020-01-22 (164 days ago) 15
45 1 Ethereum Classic/USD 8.67 USD 2020-01-21 (165 days ago) 16
46 1 Ethereum Classic/USD 8.38 USD 2020-01-20 (166 days ago) 15
47 1 Ethereum Classic/USD 8.46 USD 2020-01-19 (167 days ago) 15
48 1 Ethereum Classic/USD 9.40 USD 2020-01-18 (168 days ago) 14
49 1 Ethereum Classic/USD 8.35 USD 2020-01-17 (169 days ago) 17
50 1 Ethereum Classic/USD 7.45 USD 2020-01-16 (170 days ago) 17