Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $4.29 8 $4,096,850,848 954,222,241 6.45 % $3,528,459,639

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 4.34$ 4.07$ 4.35$ 4.046.58
Coinbase$ 4.34$ 4.07$ 4.35$ 4.036.56
BitTrex$ 4.08$ 4.08$ 4.08$ 4.080.00

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 4.12 USD 2020-02-23 02:36:01 (8 hour ago) 8
2 1 EOS/USD 4.82 USD 2020-02-16 03:12:02 (7 days ago) 8
3 1 EOS/USD 4.82 USD 2020-02-09 01:00:03 (14 days ago) 8
4 1 EOS/USD 4.14 USD 2020-02-02 00:24:01 (21 days ago) 8
5 1 EOS/USD 3.46 USD 2020-01-26 00:12:02 (28 days ago) 8
6 1 EOS/USD 3.89 USD 2020-01-19 01:24:02 (35 days ago) 8
7 1 EOS/USD 3.00 USD 2020-01-12 01:00:04 (42 days ago) 7
8 1 EOS/USD 2.70 USD 2020-01-05 04:24:01 (49 days ago) 7
9 1 EOS/USD 2.59 USD 2020-01-01 01:24:01 (53 days ago) 7
10 1 EOS/USD 2.63 USD 2019-12-29 01:12:01 (56 days ago) 7
11 1 EOS/USD 2.47 USD 2019-12-22 01:36:01 (63 days ago) 7
12 1 EOS/USD 2.57 USD 2019-12-15 02:00:04 (70 days ago) 7
13 1 EOS/USD 2.73 USD 2019-12-08 00:24:02 (77 days ago) 7
14 1 EOS/USD 2.73 USD 2019-12-01 02:36:01 (84 days ago) 7
15 1 EOS/USD 2.70 USD 2019-11-24 00:36:02 (91 days ago) 7
16 1 EOS/USD 3.41 USD 2019-11-17 01:24:02 (98 days ago) 7
17 1 EOS/USD 3.48 USD 2019-11-10 03:36:02 (105 days ago) 7
18 1 EOS/USD 3.33 USD 2019-11-03 03:48:01 (112 days ago) 8
19 1 EOS/USD 3.15 USD 2019-10-27 00:12:03 (119 days ago) 7
20 1 EOS/USD 2.88 USD 2019-10-20 00:24:02 (126 days ago) 8
21 1 EOS/USD 3.11 USD 2019-10-13 02:24:01 (133 days ago) 7
22 1 EOS/USD 2.99 USD 2019-10-06 00:24:02 (140 days ago) 7
23 1 EOS/USD 2.85 USD 2019-09-29 01:36:02 (147 days ago) 7
24 1 EOS/USD 3.90 USD 2019-09-22 04:00:07 (154 days ago) 7
25 1 EOS/USD 4.02 USD 2019-09-15 00:48:02 (161 days ago) 7
26 1 EOS/USD 3.63 USD 2019-09-08 04:00:07 (168 days ago) 8
27 1 EOS/USD 3.33 USD 2019-09-01 00:48:02 (175 days ago) 8
28 1 EOS/USD 3.65 USD 2019-08-25 02:24:02 (182 days ago) 8
29 1 EOS/USD 3.56 USD 2019-08-18 00:00:07 (189 days ago) 8
30 1 EOS/USD 4.07 USD 2019-08-11 00:00:06 (196 days ago) 8
31 1 EOS/USD 4.30 USD 2019-08-04 00:00:07 (203 days ago) 8
32 1 EOS/USD 4.28 USD 2019-07-28 00:00:07 (210 days ago) 8
33 1 EOS/USD 4.32 USD 2019-07-21 00:00:07 (217 days ago) 8
34 1 EOS/USD 4.76 USD 2019-07-14 00:00:06 (224 days ago) 7
35 1 EOS/USD 5.76 USD 2019-07-07 00:00:06 (231 days ago) 6
36 1 EOS/USD 6.39 USD 2019-06-30 00:00:06 (238 days ago) 6
37 1 EOS/USD 7.47 USD 2019-06-23 00:00:07 (245 days ago) 6
38 1 EOS/USD 6.90 USD 2019-06-16 00:00:08 (252 days ago) 6
39 1 EOS/USD 6.41 USD 2019-06-09 00:00:06 (259 days ago) 6
40 1 EOS/USD 7.79 USD 2019-06-02 00:00:09 (266 days ago) 5
41 1 EOS/USD 6.39 USD 2019-05-26 00:00:08 (273 days ago) 6
42 1 EOS/USD 5.89 USD 2019-05-19 00:00:05 (280 days ago) 5
43 1 EOS/USD 5.55 USD 2019-05-12 00:00:08 (287 days ago) 6
44 1 EOS/USD 4.96 USD 2019-05-05 00:00:05 (294 days ago) 6
45 1 EOS/USD 4.72 USD 2019-04-28 00:00:05 (301 days ago) 5
46 1 EOS/USD 5.47 USD 2019-04-21 00:00:04 (308 days ago) 6
47 1 EOS/USD 5.34 USD 2019-04-14 00:00:04 (315 days ago) 5
48 1 EOS/USD 5.34 USD 2019-04-07 00:00:08 (322 days ago) 6
49 1 EOS/USD 4.14 USD 2019-03-31 00:00:07 (329 days ago) 4
50 1 EOS/USD 3.69 USD 2019-03-24 00:00:04 (336 days ago) 5