Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.90 7 $3,636,845,166 932,734,090 -3.32 % $1,668,285,927

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.89$ 4.04$ 4.08$ 3.84-3.72
Coinbase$ 3.88$ 4.02$ 4.06$ 3.83-3.46

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.90 USD 2019-09-22 04:00:07 (2 hour ago) 7
2 1 EOS/USD 4.02 USD 2019-09-15 00:48:02 (7 days ago) 7
3 1 EOS/USD 3.63 USD 2019-09-08 04:00:07 (14 days ago) 8
4 1 EOS/USD 3.33 USD 2019-09-01 00:48:02 (21 days ago) 8
5 1 EOS/USD 3.65 USD 2019-08-25 02:24:02 (28 days ago) 8
6 1 EOS/USD 3.56 USD 2019-08-18 00:00:07 (35 days ago) 8
7 1 EOS/USD 4.07 USD 2019-08-11 00:00:06 (42 days ago) 8
8 1 EOS/USD 4.30 USD 2019-08-04 00:00:07 (49 days ago) 8
9 1 EOS/USD 4.28 USD 2019-07-28 00:00:07 (56 days ago) 8
10 1 EOS/USD 4.32 USD 2019-07-21 00:00:07 (63 days ago) 8
11 1 EOS/USD 4.76 USD 2019-07-14 00:00:06 (70 days ago) 7
12 1 EOS/USD 5.76 USD 2019-07-07 00:00:06 (77 days ago) 6
13 1 EOS/USD 6.39 USD 2019-06-30 00:00:06 (84 days ago) 6
14 1 EOS/USD 7.47 USD 2019-06-23 00:00:07 (91 days ago) 6
15 1 EOS/USD 6.90 USD 2019-06-16 00:00:08 (98 days ago) 6
16 1 EOS/USD 6.41 USD 2019-06-09 00:00:06 (105 days ago) 6
17 1 EOS/USD 7.79 USD 2019-06-02 00:00:09 (112 days ago) 5
18 1 EOS/USD 6.39 USD 2019-05-26 00:00:08 (119 days ago) 6
19 1 EOS/USD 5.89 USD 2019-05-19 00:00:05 (126 days ago) 5
20 1 EOS/USD 5.55 USD 2019-05-12 00:00:08 (133 days ago) 6
21 1 EOS/USD 4.96 USD 2019-05-05 00:00:05 (140 days ago) 6
22 1 EOS/USD 4.72 USD 2019-04-28 00:00:05 (147 days ago) 5
23 1 EOS/USD 5.47 USD 2019-04-21 00:00:04 (154 days ago) 6
24 1 EOS/USD 5.34 USD 2019-04-14 00:00:04 (161 days ago) 5
25 1 EOS/USD 5.34 USD 2019-04-07 00:00:08 (168 days ago) 6
26 1 EOS/USD 4.14 USD 2019-03-31 00:00:07 (175 days ago) 4
27 1 EOS/USD 3.69 USD 2019-03-24 00:00:04 (182 days ago) 5
28 1 EOS/USD 3.83 USD 2019-03-17 00:00:07 (189 days ago) 5
29 1 EOS/USD 3.77 USD 2019-03-10 00:00:05 (196 days ago) 5
30 1 EOS/USD 3.52 USD 2019-03-03 00:00:05 (203 days ago) 4
31 1 EOS/USD 4.27 USD 2019-02-24 00:00:05 (210 days ago) 4
32 1 EOS/USD 2.81 USD 2019-02-17 00:00:04 (217 days ago) 5
33 1 EOS/USD 2.78 USD 2019-02-10 00:00:07 (224 days ago) 5
34 1 EOS/USD 2.43 USD 2019-02-03 00:00:05 (231 days ago) 4
35 1 EOS/USD 2.44 USD 2019-01-27 00:00:04 (238 days ago) 5
36 1 EOS/USD 2.49 USD 2019-01-20 00:00:06 (245 days ago) 5
37 1 EOS/USD 2.43 USD 2019-01-13 00:00:06 (252 days ago) 5
38 1 EOS/USD 2.70 USD 2019-01-06 00:00:07 (259 days ago) 5
39 1 EOS/USD 2.57 USD 2019-01-01 00:00:06 (264 days ago) 5
40 1 EOS/USD 2.63 USD 2018-12-30 00:00:08 (266 days ago) 5
41 1 EOS/USD 2.62 USD 2018-12-23 00:00:26 (273 days ago) 5
42 1 EOS/USD 1.90 USD 2018-12-16 00:00:26 (280 days ago) 6
43 1 EOS/USD 1.84 USD 2018-12-09 00:00:27 (287 days ago) 8
44 1 EOS/USD 2.95 USD 2018-12-02 00:00:29 (294 days ago) 6
45 1 EOS/USD 3.26 USD 2018-11-25 00:00:26 (301 days ago) 6
46 1 EOS/USD 4.57 USD 2018-11-18 00:00:27 (308 days ago) 6
47 1 EOS/USD 5.41 USD 2018-11-11 00:00:27 (315 days ago) 6
48 1 EOS/USD 5.31 USD 2018-11-04 00:00:27 (322 days ago) 5
49 1 EOS/USD 5.38 USD 2018-10-28 00:00:27 (329 days ago) 5
50 1 EOS/USD 5.37 USD 2018-10-21 00:00:28 (336 days ago) 5