Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $4.00 7 $3,693,079,392 923,605,065 3.18 % $3,702,951,758

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.98$ 3.80$ 4.11$ 3.304.77
Coinbase$ 4.00$ 3.83$ 4.12$ 3.304.55

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 4.76 USD 2019-07-14 00:00:06 (3 days ago) 7
2 1 EOS/USD 5.76 USD 2019-07-07 00:00:06 (10 days ago) 6
3 1 EOS/USD 6.39 USD 2019-06-30 00:00:06 (17 days ago) 6
4 1 EOS/USD 7.47 USD 2019-06-23 00:00:07 (24 days ago) 6
5 1 EOS/USD 6.90 USD 2019-06-16 00:00:08 (31 days ago) 6
6 1 EOS/USD 6.41 USD 2019-06-09 00:00:06 (38 days ago) 6
7 1 EOS/USD 7.79 USD 2019-06-02 00:00:09 (45 days ago) 5
8 1 EOS/USD 6.39 USD 2019-05-26 00:00:08 (52 days ago) 6
9 1 EOS/USD 5.89 USD 2019-05-19 00:00:05 (59 days ago) 5
10 1 EOS/USD 5.55 USD 2019-05-12 00:00:08 (66 days ago) 6
11 1 EOS/USD 4.96 USD 2019-05-05 00:00:05 (73 days ago) 6
12 1 EOS/USD 4.72 USD 2019-04-28 00:00:05 (80 days ago) 5
13 1 EOS/USD 5.47 USD 2019-04-21 00:00:04 (87 days ago) 6
14 1 EOS/USD 5.34 USD 2019-04-14 00:00:04 (94 days ago) 5
15 1 EOS/USD 5.34 USD 2019-04-07 00:00:08 (101 days ago) 6
16 1 EOS/USD 4.14 USD 2019-03-31 00:00:07 (108 days ago) 4
17 1 EOS/USD 3.69 USD 2019-03-24 00:00:04 (115 days ago) 5
18 1 EOS/USD 3.83 USD 2019-03-17 00:00:07 (122 days ago) 5
19 1 EOS/USD 3.77 USD 2019-03-10 00:00:05 (129 days ago) 5
20 1 EOS/USD 3.52 USD 2019-03-03 00:00:05 (136 days ago) 4
21 1 EOS/USD 4.27 USD 2019-02-24 00:00:05 (143 days ago) 4
22 1 EOS/USD 2.81 USD 2019-02-17 00:00:04 (150 days ago) 5
23 1 EOS/USD 2.78 USD 2019-02-10 00:00:07 (157 days ago) 5
24 1 EOS/USD 2.43 USD 2019-02-03 00:00:05 (164 days ago) 4
25 1 EOS/USD 2.44 USD 2019-01-27 00:00:04 (171 days ago) 5
26 1 EOS/USD 2.49 USD 2019-01-20 00:00:06 (178 days ago) 5
27 1 EOS/USD 2.43 USD 2019-01-13 00:00:06 (185 days ago) 5
28 1 EOS/USD 2.70 USD 2019-01-06 00:00:07 (192 days ago) 5
29 1 EOS/USD 2.57 USD 2019-01-01 00:00:06 (197 days ago) 5
30 1 EOS/USD 2.63 USD 2018-12-30 00:00:08 (199 days ago) 5
31 1 EOS/USD 2.62 USD 2018-12-23 00:00:26 (206 days ago) 5
32 1 EOS/USD 1.90 USD 2018-12-16 00:00:26 (213 days ago) 6
33 1 EOS/USD 1.84 USD 2018-12-09 00:00:27 (220 days ago) 8
34 1 EOS/USD 2.95 USD 2018-12-02 00:00:29 (227 days ago) 6
35 1 EOS/USD 3.26 USD 2018-11-25 00:00:26 (234 days ago) 6
36 1 EOS/USD 4.57 USD 2018-11-18 00:00:27 (241 days ago) 6
37 1 EOS/USD 5.41 USD 2018-11-11 00:00:27 (248 days ago) 6
38 1 EOS/USD 5.31 USD 2018-11-04 00:00:27 (255 days ago) 5
39 1 EOS/USD 5.38 USD 2018-10-28 00:00:27 (262 days ago) 5
40 1 EOS/USD 5.37 USD 2018-10-21 00:00:28 (269 days ago) 5
41 1 EOS/USD 5.26 USD 2018-10-14 00:00:27 (276 days ago) 5
42 1 EOS/USD 5.73 USD 2018-10-07 00:00:29 (283 days ago) 5
43 1 EOS/USD 5.76 USD 2018-09-30 00:00:29 (290 days ago) 5
44 1 EOS/USD 5.94 USD 2018-09-23 00:00:27 (297 days ago) 5
45 1 EOS/USD 5.39 USD 2018-09-16 00:00:27 (304 days ago) 5
46 1 EOS/USD 4.76 USD 2018-09-09 00:00:28 (311 days ago) 5
47 1 EOS/USD 6.65 USD 2018-09-02 00:00:30 (318 days ago) 5
48 1 EOS/USD 5.05 USD 2018-08-26 00:00:39 (325 days ago) 5
49 1 EOS/USD 5.10 USD 2018-08-19 00:00:23 (332 days ago) 5
50 1 EOS/USD 5.01 USD 2018-08-12 00:00:21 (339 days ago) 5