Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.99 7 $3,681,631,997 923,601,142 0.99 % $3,757,474,183

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.97$ 3.80$ 4.11$ 3.304.36
Coinbase$ 3.98$ 3.83$ 4.12$ 3.303.89

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.99 USD 2019-07-17 16:24:02 (6 minutes ago) 7
2 1 EOS/USD 4.06 USD 2019-07-17 16:12:01 (18 minutes ago) 7
3 1 EOS/USD 4.01 USD 2019-07-17 16:00:07 (30 minutes ago) 7
4 1 EOS/USD 4.03 USD 2019-07-17 15:48:01 (42 minutes ago) 7
5 1 EOS/USD 4.02 USD 2019-07-17 15:36:02 (54 minutes ago) 7
6 1 EOS/USD 4.03 USD 2019-07-17 15:24:01 (1 hour ago) 7
7 1 EOS/USD 3.93 USD 2019-07-17 15:12:02 (1 hour ago) 7
8 1 EOS/USD 3.97 USD 2019-07-17 15:00:07 (1 hour ago) 7
9 1 EOS/USD 3.88 USD 2019-07-17 14:48:02 (1 hour ago) 7
10 1 EOS/USD 3.91 USD 2019-07-17 14:36:02 (1 hour ago) 7
11 1 EOS/USD 3.82 USD 2019-07-17 14:24:01 (2 hour ago) 7
12 1 EOS/USD 3.79 USD 2019-07-17 14:12:01 (2 hour ago) 7
13 1 EOS/USD 3.73 USD 2019-07-17 14:00:06 (2 hour ago) 7
14 1 EOS/USD 3.71 USD 2019-07-17 13:48:02 (2 hour ago) 7
15 1 EOS/USD 3.70 USD 2019-07-17 13:36:03 (2 hour ago) 7
16 1 EOS/USD 3.71 USD 2019-07-17 13:24:01 (3 hour ago) 7
17 1 EOS/USD 3.72 USD 2019-07-17 13:12:01 (3 hour ago) 7
18 1 EOS/USD 3.71 USD 2019-07-17 13:00:08 (3 hour ago) 7
19 1 EOS/USD 3.70 USD 2019-07-17 12:48:01 (3 hour ago) 7
20 1 EOS/USD 3.65 USD 2019-07-17 12:36:01 (3 hour ago) 7
21 1 EOS/USD 3.61 USD 2019-07-17 12:24:04 (4 hour ago) 7
22 1 EOS/USD 3.60 USD 2019-07-17 12:12:20 (4 hour ago) 7
23 1 EOS/USD 3.60 USD 2019-07-17 12:00:18 (4 hour ago) 7
24 1 EOS/USD 3.59 USD 2019-07-17 11:48:02 (4 hour ago) 7
25 1 EOS/USD 3.58 USD 2019-07-17 11:36:02 (4 hour ago) 7
26 1 EOS/USD 3.65 USD 2019-07-17 11:24:02 (5 hour ago) 7
27 1 EOS/USD 3.66 USD 2019-07-17 11:12:01 (5 hour ago) 7
28 1 EOS/USD 3.63 USD 2019-07-17 11:00:09 (5 hour ago) 7
29 1 EOS/USD 3.65 USD 2019-07-17 10:48:02 (5 hour ago) 7
30 1 EOS/USD 3.67 USD 2019-07-17 10:36:02 (5 hour ago) 7
31 1 EOS/USD 3.67 USD 2019-07-17 10:24:02 (6 hour ago) 7
32 1 EOS/USD 3.67 USD 2019-07-17 10:12:01 (6 hour ago) 7
33 1 EOS/USD 3.72 USD 2019-07-17 10:00:03 (6 hour ago) 7
34 1 EOS/USD 3.72 USD 2019-07-17 09:48:01 (6 hour ago) 7
35 1 EOS/USD 3.71 USD 2019-07-17 09:36:02 (6 hour ago) 7
36 1 EOS/USD 3.71 USD 2019-07-17 09:24:01 (7 hour ago) 7
37 1 EOS/USD 3.72 USD 2019-07-17 09:12:02 (7 hour ago) 7
38 1 EOS/USD 3.71 USD 2019-07-17 09:00:05 (7 hour ago) 7
39 1 EOS/USD 3.72 USD 2019-07-17 08:48:07 (7 hour ago) 7
40 1 EOS/USD 3.72 USD 2019-07-17 08:36:03 (7 hour ago) 7
41 1 EOS/USD 3.73 USD 2019-07-17 08:24:03 (8 hour ago) 7
42 1 EOS/USD 3.73 USD 2019-07-17 08:12:05 (8 hour ago) 7
43 1 EOS/USD 3.72 USD 2019-07-17 08:00:07 (8 hour ago) 7
44 1 EOS/USD 3.72 USD 2019-07-17 07:48:01 (8 hour ago) 7
45 1 EOS/USD 3.70 USD 2019-07-17 07:36:02 (8 hour ago) 7
46 1 EOS/USD 3.70 USD 2019-07-17 07:24:04 (9 hour ago) 7
47 1 EOS/USD 3.70 USD 2019-07-17 07:12:01 (9 hour ago) 7
48 1 EOS/USD 3.72 USD 2019-07-17 07:00:05 (9 hour ago) 7
49 1 EOS/USD 3.73 USD 2019-07-17 06:48:02 (9 hour ago) 7
50 1 EOS/USD 3.69 USD 2019-07-17 06:36:06 (9 hour ago) 7