Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $4.31 8 $4,113,322,982 954,246,985 5.85 % $3,759,154,555

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 4.31$ 4.10$ 4.41$ 4.044.96
Coinbase$ 4.30$ 4.10$ 4.40$ 4.035.03
BitTrex$ 4.08$ 4.08$ 4.08$ 4.080.00

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 4.31 USD 2020-02-23 11:00:04 (3 minutes ago) 8
2 1 EOS/USD 4.29 USD 2020-02-23 06:48:01 (4 hour ago) 8
3 1 EOS/USD 4.12 USD 2020-02-23 02:36:01 (8 hour ago) 8
4 1 EOS/USD 4.13 USD 2020-02-22 21:24:02 (13 hour ago) 8
5 1 EOS/USD 4.09 USD 2020-02-22 18:12:01 (16 hour ago) 8
6 1 EOS/USD 4.13 USD 2020-02-22 14:00:05 (21 hour ago) 8
7 1 EOS/USD 4.08 USD 2020-02-22 10:48:03 (1 days ago) 8
8 1 EOS/USD 4.03 USD 2020-02-22 07:36:01 (1 days ago) 8
9 1 EOS/USD 4.06 USD 2020-02-22 03:24:01 (1 days ago) 8
10 1 EOS/USD 4.06 USD 2020-02-21 23:12:02 (1 days ago) 8
11 1 EOS/USD 4.11 USD 2020-02-21 19:00:03 (1 days ago) 8
12 1 EOS/USD 4.12 USD 2020-02-21 14:48:01 (1 days ago) 8
13 1 EOS/USD 4.12 USD 2020-02-21 11:36:02 (1 days ago) 8
14 1 EOS/USD 4.08 USD 2020-02-21 07:24:02 (2 days ago) 8
15 1 EOS/USD 4.11 USD 2020-02-21 04:12:02 (2 days ago) 8
16 1 EOS/USD 3.99 USD 2020-02-21 01:00:05 (2 days ago) 8
17 1 EOS/USD 4.01 USD 2020-02-21 00:00:04 (2 days ago) 8
18 1 EOS/USD 3.96 USD 2020-02-20 20:48:01 (2 days ago) 8
19 1 EOS/USD 3.95 USD 2020-02-20 16:36:02 (2 days ago) 8
20 1 EOS/USD 4.00 USD 2020-02-20 12:24:01 (2 days ago) 8
21 1 EOS/USD 4.05 USD 2020-02-20 08:12:01 (3 days ago) 8
22 1 EOS/USD 4.05 USD 2020-02-20 05:00:05 (3 days ago) 8
23 1 EOS/USD 4.03 USD 2020-02-20 04:00:03 (3 days ago) 8
24 1 EOS/USD 4.02 USD 2020-02-20 00:48:01 (3 days ago) 8
25 1 EOS/USD 4.33 USD 2020-02-19 21:36:02 (3 days ago) 8
26 1 EOS/USD 4.47 USD 2020-02-19 18:24:03 (3 days ago) 8
27 1 EOS/USD 4.58 USD 2020-02-19 17:24:01 (3 days ago) 8
28 1 EOS/USD 4.54 USD 2020-02-19 13:12:02 (3 days ago) 8
29 1 EOS/USD 4.56 USD 2020-02-19 09:00:03 (4 days ago) 8
30 1 EOS/USD 4.52 USD 2020-02-19 07:57:21 (4 days ago) 8
31 1 EOS/USD 4.56 USD 2020-02-19 05:00:05 (4 days ago) 8
32 1 EOS/USD 4.57 USD 2020-02-19 04:00:03 (4 days ago) 8
33 1 EOS/USD 4.54 USD 2020-02-19 00:48:01 (4 days ago) 8
34 1 EOS/USD 4.58 USD 2020-02-18 22:36:02 (4 days ago) 8
35 1 EOS/USD 4.56 USD 2020-02-18 18:24:02 (4 days ago) 8
36 1 EOS/USD 4.42 USD 2020-02-18 15:12:12 (4 days ago) 8
37 1 EOS/USD 4.36 USD 2020-02-18 14:12:01 (4 days ago) 8
38 1 EOS/USD 4.42 USD 2020-02-18 10:00:03 (5 days ago) 8
39 1 EOS/USD 4.48 USD 2020-02-18 07:48:01 (5 days ago) 8
40 1 EOS/USD 4.48 USD 2020-02-18 04:36:01 (5 days ago) 8
41 1 EOS/USD 4.29 USD 2020-02-18 00:24:02 (5 days ago) 8
42 1 EOS/USD 4.35 USD 2020-02-17 21:12:02 (5 days ago) 8
43 1 EOS/USD 4.39 USD 2020-02-17 17:00:04 (5 days ago) 8
44 1 EOS/USD 4.15 USD 2020-02-17 11:48:01 (5 days ago) 8
45 1 EOS/USD 4.25 USD 2020-02-17 07:36:02 (6 days ago) 8
46 1 EOS/USD 4.25 USD 2020-02-17 03:24:03 (6 days ago) 8
47 1 EOS/USD 4.24 USD 2020-02-17 02:24:01 (6 days ago) 8
48 1 EOS/USD 4.38 USD 2020-02-16 23:12:01 (6 days ago) 8
49 1 EOS/USD 4.31 USD 2020-02-16 19:00:03 (6 days ago) 8
50 1 EOS/USD 4.49 USD 2020-02-16 14:48:01 (6 days ago) 8