Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.97 7 $3,669,637,337 923,607,498 3.7 % $3,656,611,411

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.97$ 3.59$ 4.11$ 3.5210.41
Coinbase$ 3.99$ 3.61$ 4.12$ 3.5210.64

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.97 USD 2019-07-17 17:00:04 (8 minutes ago) 7
2 1 EOS/USD 4.01 USD 2019-07-17 16:00:07 (1 hour ago) 7
3 1 EOS/USD 3.97 USD 2019-07-17 15:00:07 (2 hour ago) 7
4 1 EOS/USD 3.73 USD 2019-07-17 14:00:06 (3 hour ago) 7
5 1 EOS/USD 3.71 USD 2019-07-17 13:00:08 (4 hour ago) 7
6 1 EOS/USD 3.60 USD 2019-07-17 12:00:18 (5 hour ago) 7
7 1 EOS/USD 3.63 USD 2019-07-17 11:00:09 (6 hour ago) 7
8 1 EOS/USD 3.72 USD 2019-07-17 10:00:03 (7 hour ago) 7
9 1 EOS/USD 3.71 USD 2019-07-17 09:00:05 (8 hour ago) 7
10 1 EOS/USD 3.72 USD 2019-07-17 08:00:07 (9 hour ago) 7
11 1 EOS/USD 3.72 USD 2019-07-17 07:00:05 (10 hour ago) 7
12 1 EOS/USD 3.70 USD 2019-07-17 06:00:04 (11 hour ago) 7
13 1 EOS/USD 3.65 USD 2019-07-17 05:00:17 (12 hour ago) 7
14 1 EOS/USD 3.65 USD 2019-07-17 04:00:08 (13 hour ago) 7
15 1 EOS/USD 3.62 USD 2019-07-17 03:00:04 (14 hour ago) 7
16 1 EOS/USD 3.68 USD 2019-07-17 02:00:06 (15 hour ago) 7
17 1 EOS/USD 3.71 USD 2019-07-17 01:00:05 (16 hour ago) 7
18 1 EOS/USD 3.67 USD 2019-07-17 00:00:14 (17 hour ago) 7
19 1 EOS/USD 3.67 USD 2019-07-16 23:00:04 (18 hour ago) 7
20 1 EOS/USD 3.74 USD 2019-07-16 22:00:07 (19 hour ago) 7
21 1 EOS/USD 3.70 USD 2019-07-16 21:00:06 (20 hour ago) 7
22 1 EOS/USD 3.67 USD 2019-07-16 20:00:08 (21 hour ago) 7
23 1 EOS/USD 3.62 USD 2019-07-16 19:00:04 (22 hour ago) 7
24 1 EOS/USD 3.64 USD 2019-07-16 18:00:08 (23 hour ago) 7
25 1 EOS/USD 3.88 USD 2019-07-16 17:00:06 (1 days ago) 7
26 1 EOS/USD 4.20 USD 2019-07-16 16:00:11 (1 days ago) 7
27 1 EOS/USD 4.16 USD 2019-07-16 15:00:10 (1 days ago) 7
28 1 EOS/USD 4.16 USD 2019-07-16 14:00:05 (1 days ago) 7
29 1 EOS/USD 4.19 USD 2019-07-16 13:00:06 (1 days ago) 7
30 1 EOS/USD 4.26 USD 2019-07-16 12:00:06 (1 days ago) 7
31 1 EOS/USD 4.28 USD 2019-07-16 11:00:07 (1 days ago) 7
32 1 EOS/USD 4.26 USD 2019-07-16 10:00:27 (1 days ago) 7
33 1 EOS/USD 4.29 USD 2019-07-16 09:00:07 (1 days ago) 6
34 1 EOS/USD 4.28 USD 2019-07-16 08:00:06 (1 days ago) 7
35 1 EOS/USD 4.26 USD 2019-07-16 07:00:05 (1 days ago) 7
36 1 EOS/USD 4.28 USD 2019-07-16 06:00:04 (1 days ago) 7
37 1 EOS/USD 4.29 USD 2019-07-16 05:00:06 (1 days ago) 6
38 1 EOS/USD 4.28 USD 2019-07-16 04:00:06 (1 days ago) 7
39 1 EOS/USD 4.31 USD 2019-07-16 03:00:08 (1 days ago) 6
40 1 EOS/USD 4.35 USD 2019-07-16 02:00:05 (1 days ago) 6
41 1 EOS/USD 4.36 USD 2019-07-16 01:00:08 (1 days ago) 6
42 1 EOS/USD 4.32 USD 2019-07-16 00:00:06 (1 days ago) 6
43 1 EOS/USD 4.35 USD 2019-07-15 23:00:04 (1 days ago) 6
44 1 EOS/USD 4.33 USD 2019-07-15 22:00:08 (1 days ago) 6
45 1 EOS/USD 4.34 USD 2019-07-15 21:00:06 (1 days ago) 6
46 1 EOS/USD 4.36 USD 2019-07-15 20:00:03 (1 days ago) 6
47 1 EOS/USD 4.35 USD 2019-07-15 19:00:07 (1 days ago) 6
48 1 EOS/USD 4.32 USD 2019-07-15 18:00:09 (1 days ago) 6
49 1 EOS/USD 4.40 USD 2019-07-15 17:00:09 (2 days ago) 6
50 1 EOS/USD 4.36 USD 2019-07-15 16:00:08 (2 days ago) 6