Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.90 7 $3,639,909,183 932,746,893 -3.35 % $1,709,301,302

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.89$ 4.04$ 4.08$ 3.84-3.72
Coinbase$ 3.88$ 4.02$ 4.06$ 3.83-3.46

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.90 USD 2019-09-22 06:12:01 (7 minutes ago) 7
2 1 EOS/USD 3.90 USD 2019-09-22 04:00:07 (2 hour ago) 7
3 1 EOS/USD 4.00 USD 2019-09-21 22:48:02 (7 hour ago) 7
4 1 EOS/USD 4.02 USD 2019-09-21 18:36:01 (11 hour ago) 7
5 1 EOS/USD 4.02 USD 2019-09-21 15:24:01 (14 hour ago) 7
6 1 EOS/USD 4.05 USD 2019-09-21 12:12:01 (18 hour ago) 7
7 1 EOS/USD 4.03 USD 2019-09-21 08:00:07 (22 hour ago) 7
8 1 EOS/USD 4.02 USD 2019-09-21 04:48:02 (1 days ago) 7
9 1 EOS/USD 4.00 USD 2019-09-21 00:36:01 (1 days ago) 7
10 1 EOS/USD 3.91 USD 2019-09-20 20:24:01 (1 days ago) 7
11 1 EOS/USD 3.90 USD 2019-09-20 17:12:02 (1 days ago) 7
12 1 EOS/USD 3.91 USD 2019-09-20 14:00:07 (1 days ago) 7
13 1 EOS/USD 3.91 USD 2019-09-20 09:48:01 (1 days ago) 7
14 1 EOS/USD 3.93 USD 2019-09-20 06:36:02 (1 days ago) 7
15 1 EOS/USD 3.91 USD 2019-09-20 02:24:01 (2 days ago) 7
16 1 EOS/USD 4.00 USD 2019-09-19 22:12:02 (2 days ago) 7
17 1 EOS/USD 3.95 USD 2019-09-19 19:48:02 (2 days ago) 7
18 1 EOS/USD 3.95 USD 2019-09-19 17:00:05 (2 days ago) 7
19 1 EOS/USD 3.88 USD 2019-09-19 12:48:01 (2 days ago) 7
20 1 EOS/USD 3.89 USD 2019-09-19 09:36:02 (2 days ago) 7
21 1 EOS/USD 3.87 USD 2019-09-19 06:24:02 (2 days ago) 7
22 1 EOS/USD 4.03 USD 2019-09-19 02:12:02 (3 days ago) 7
23 1 EOS/USD 4.13 USD 2019-09-18 23:00:05 (3 days ago) 7
24 1 EOS/USD 4.11 USD 2019-09-18 22:00:04 (3 days ago) 7
25 1 EOS/USD 4.15 USD 2019-09-18 17:48:01 (3 days ago) 7
26 1 EOS/USD 4.12 USD 2019-09-18 13:36:02 (3 days ago) 7
27 1 EOS/USD 4.09 USD 2019-09-18 09:24:02 (3 days ago) 7
28 1 EOS/USD 4.11 USD 2019-09-18 04:36:01 (4 days ago) 7
29 1 EOS/USD 4.14 USD 2019-09-17 23:24:01 (4 days ago) 7
30 1 EOS/USD 4.14 USD 2019-09-17 19:12:01 (4 days ago) 7
31 1 EOS/USD 4.10 USD 2019-09-17 16:00:06 (4 days ago) 7
32 1 EOS/USD 4.10 USD 2019-09-17 15:00:04 (4 days ago) 7
33 1 EOS/USD 4.08 USD 2019-09-17 10:48:01 (4 days ago) 7
34 1 EOS/USD 4.08 USD 2019-09-17 06:36:17 (4 days ago) 7
35 1 EOS/USD 4.06 USD 2019-09-17 05:36:02 (5 days ago) 7
36 1 EOS/USD 4.08 USD 2019-09-17 02:24:01 (5 days ago) 7
37 1 EOS/USD 4.09 USD 2019-09-16 22:12:01 (5 days ago) 7
38 1 EOS/USD 4.04 USD 2019-09-16 20:00:05 (5 days ago) 7
39 1 EOS/USD 4.01 USD 2019-09-16 14:48:01 (5 days ago) 7
40 1 EOS/USD 4.04 USD 2019-09-16 10:36:02 (5 days ago) 7
41 1 EOS/USD 4.09 USD 2019-09-16 06:24:01 (5 days ago) 7
42 1 EOS/USD 4.12 USD 2019-09-16 02:12:02 (6 days ago) 7
43 1 EOS/USD 4.07 USD 2019-09-16 00:00:06 (6 days ago) 7
44 1 EOS/USD 4.04 USD 2019-09-15 19:48:02 (6 days ago) 7
45 1 EOS/USD 4.05 USD 2019-09-15 15:36:01 (6 days ago) 7
46 1 EOS/USD 4.08 USD 2019-09-15 12:24:01 (6 days ago) 7
47 1 EOS/USD 4.04 USD 2019-09-15 08:12:02 (6 days ago) 7
48 1 EOS/USD 4.02 USD 2019-09-15 06:00:06 (7 days ago) 7
49 1 EOS/USD 4.02 USD 2019-09-15 00:48:02 (7 days ago) 7
50 1 EOS/USD 4.06 USD 2019-09-14 20:36:01 (7 days ago) 7