Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $6.88 6 $6,325,246,055 919,841,682 0.44 % $1,561,968,899

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 6.90$ 6.83$ 6.98$ 6.791.06
Coinbase$ 6.89$ 6.83$ 6.97$ 6.770.94

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 6.87 USD 2019-06-20 (3 hour ago) 6
2 1 EOS/USD 6.80 USD 2019-06-19 (1 days ago) 6
3 1 EOS/USD 7.14 USD 2019-06-18 (2 days ago) 6
4 1 EOS/USD 6.99 USD 2019-06-17 (3 days ago) 6
5 1 EOS/USD 6.90 USD 2019-06-16 (4 days ago) 6
6 1 EOS/USD 6.59 USD 2019-06-15 (5 days ago) 6
7 1 EOS/USD 6.47 USD 2019-06-14 (6 days ago) 6
8 1 EOS/USD 6.43 USD 2019-06-13 (7 days ago) 6
9 1 EOS/USD 6.34 USD 2019-06-12 (8 days ago) 6
10 1 EOS/USD 6.44 USD 2019-06-11 (9 days ago) 6
11 1 EOS/USD 6.17 USD 2019-06-10 (10 days ago) 6
12 1 EOS/USD 6.41 USD 2019-06-09 (11 days ago) 6
13 1 EOS/USD 6.66 USD 2019-06-08 (12 days ago) 6
14 1 EOS/USD 6.39 USD 2019-06-07 (13 days ago) 6
15 1 EOS/USD 6.45 USD 2019-06-06 (14 days ago) 6
16 1 EOS/USD 6.32 USD 2019-06-05 (15 days ago) 6
17 1 EOS/USD 6.80 USD 2019-06-04 (16 days ago) 6
18 1 EOS/USD 7.77 USD 2019-06-03 (17 days ago) 5
19 1 EOS/USD 7.79 USD 2019-06-02 (18 days ago) 5
20 1 EOS/USD 8.52 USD 2019-06-01 (19 days ago) 5
21 1 EOS/USD 7.37 USD 2019-05-31 (20 days ago) 5
22 1 EOS/USD 7.97 USD 2019-05-30 (21 days ago) 5
23 1 EOS/USD 8.05 USD 2019-05-29 (22 days ago) 5
24 1 EOS/USD 7.97 USD 2019-05-28 (23 days ago) 6
25 1 EOS/USD 6.90 USD 2019-05-27 (24 days ago) 6
26 1 EOS/USD 6.39 USD 2019-05-26 (25 days ago) 6
27 1 EOS/USD 6.41 USD 2019-05-25 (26 days ago) 6
28 1 EOS/USD 6.05 USD 2019-05-24 (27 days ago) 5
29 1 EOS/USD 5.97 USD 2019-05-23 (28 days ago) 6
30 1 EOS/USD 6.29 USD 2019-05-22 (29 days ago) 5
31 1 EOS/USD 6.25 USD 2019-05-21 (30 days ago) 5
32 1 EOS/USD 6.50 USD 2019-05-20 (31 days ago) 5
33 1 EOS/USD 5.89 USD 2019-05-19 (32 days ago) 5
34 1 EOS/USD 6.02 USD 2019-05-18 (33 days ago) 6
35 1 EOS/USD 6.50 USD 2019-05-17 (34 days ago) 5
36 1 EOS/USD 6.47 USD 2019-05-16 (35 days ago) 6
37 1 EOS/USD 6.04 USD 2019-05-15 (36 days ago) 6
38 1 EOS/USD 5.57 USD 2019-05-14 (37 days ago) 6
39 1 EOS/USD 5.32 USD 2019-05-13 (38 days ago) 6
40 1 EOS/USD 5.55 USD 2019-05-12 (39 days ago) 6
41 1 EOS/USD 4.83 USD 2019-05-11 (40 days ago) 6
42 1 EOS/USD 4.85 USD 2019-05-10 (41 days ago) 6
43 1 EOS/USD 4.90 USD 2019-05-09 (42 days ago) 6
44 1 EOS/USD 4.86 USD 2019-05-08 (43 days ago) 6
45 1 EOS/USD 4.90 USD 2019-05-07 (44 days ago) 5
46 1 EOS/USD 4.90 USD 2019-05-06 (45 days ago) 6
47 1 EOS/USD 4.96 USD 2019-05-05 (46 days ago) 6
48 1 EOS/USD 5.08 USD 2019-05-04 (47 days ago) 6
49 1 EOS/USD 4.79 USD 2019-05-03 (48 days ago) 6
50 1 EOS/USD 4.78 USD 2019-05-02 (49 days ago) 6