Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (EOS) |
$2.90 |
8 |
$2,713,558,226 |
937,064,957 |
-1.29 % |
$1,928,084,997 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 7.25 | $ 7.80 | $ 7.82 | $ 7.10 | -7.00 |
| Bitfinex | $ 2.87 | $ 2.93 | $ 3.04 | $ 2.84 | -2.14 |
| Coinbase | $ 2.86 | $ 2.93 | $ 3.03 | $ 2.83 | -2.29 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
2.92 USD |
2019-10-23 (9 hour ago) |
8 |
| 2 |
1 EOS/USD |
2.94 USD |
2019-10-22 (1 days ago) |
8 |
| 3 |
1 EOS/USD |
2.92 USD |
2019-10-21 (2 days ago) |
8 |
| 4 |
1 EOS/USD |
2.88 USD |
2019-10-20 (3 days ago) |
8 |
| 5 |
1 EOS/USD |
2.88 USD |
2019-10-19 (4 days ago) |
8 |
| 6 |
1 EOS/USD |
2.95 USD |
2019-10-18 (5 days ago) |
8 |
| 7 |
1 EOS/USD |
2.95 USD |
2019-10-17 (6 days ago) |
8 |
| 8 |
1 EOS/USD |
2.99 USD |
2019-10-16 (7 days ago) |
8 |
| 9 |
1 EOS/USD |
3.17 USD |
2019-10-15 (8 days ago) |
7 |
| 10 |
1 EOS/USD |
3.15 USD |
2019-10-14 (9 days ago) |
7 |
| 11 |
1 EOS/USD |
3.11 USD |
2019-10-13 (10 days ago) |
7 |
| 12 |
1 EOS/USD |
3.16 USD |
2019-10-12 (11 days ago) |
7 |
| 13 |
1 EOS/USD |
3.19 USD |
2019-10-11 (12 days ago) |
7 |
| 14 |
1 EOS/USD |
3.24 USD |
2019-10-10 (13 days ago) |
7 |
| 15 |
1 EOS/USD |
3.18 USD |
2019-10-09 (14 days ago) |
7 |
| 16 |
1 EOS/USD |
3.21 USD |
2019-10-08 (15 days ago) |
7 |
| 17 |
1 EOS/USD |
2.94 USD |
2019-10-07 (16 days ago) |
7 |
| 18 |
1 EOS/USD |
2.99 USD |
2019-10-06 (17 days ago) |
7 |
| 19 |
1 EOS/USD |
3.02 USD |
2019-10-05 (18 days ago) |
7 |
| 20 |
1 EOS/USD |
2.94 USD |
2019-10-04 (19 days ago) |
7 |
| 21 |
1 EOS/USD |
3.00 USD |
2019-10-03 (20 days ago) |
7 |
| 22 |
1 EOS/USD |
2.96 USD |
2019-10-02 (21 days ago) |
7 |
| 23 |
1 EOS/USD |
2.96 USD |
2019-10-01 (22 days ago) |
7 |
| 24 |
1 EOS/USD |
2.79 USD |
2019-09-30 (23 days ago) |
7 |
| 25 |
1 EOS/USD |
2.85 USD |
2019-09-29 (24 days ago) |
7 |
| 26 |
1 EOS/USD |
2.86 USD |
2019-09-28 (25 days ago) |
7 |
| 27 |
1 EOS/USD |
2.80 USD |
2019-09-27 (26 days ago) |
7 |
| 28 |
1 EOS/USD |
2.89 USD |
2019-09-26 (27 days ago) |
7 |
| 29 |
1 EOS/USD |
2.94 USD |
2019-09-25 (28 days ago) |
7 |
| 30 |
1 EOS/USD |
3.69 USD |
2019-09-24 (29 days ago) |
7 |
| 31 |
1 EOS/USD |
3.81 USD |
2019-09-23 (30 days ago) |
7 |
| 32 |
1 EOS/USD |
3.90 USD |
2019-09-22 (31 days ago) |
7 |
| 33 |
1 EOS/USD |
4.00 USD |
2019-09-21 (32 days ago) |
7 |
| 34 |
1 EOS/USD |
3.91 USD |
2019-09-20 (33 days ago) |
7 |
| 35 |
1 EOS/USD |
4.03 USD |
2019-09-19 (34 days ago) |
7 |
| 36 |
1 EOS/USD |
4.11 USD |
2019-09-18 (35 days ago) |
7 |
| 37 |
1 EOS/USD |
4.08 USD |
2019-09-17 (36 days ago) |
7 |
| 38 |
1 EOS/USD |
4.07 USD |
2019-09-16 (37 days ago) |
7 |
| 39 |
1 EOS/USD |
4.02 USD |
2019-09-15 (38 days ago) |
7 |
| 40 |
1 EOS/USD |
3.73 USD |
2019-09-14 (39 days ago) |
7 |
| 41 |
1 EOS/USD |
3.73 USD |
2019-09-13 (40 days ago) |
7 |
| 42 |
1 EOS/USD |
3.73 USD |
2019-09-12 (41 days ago) |
7 |
| 43 |
1 EOS/USD |
3.76 USD |
2019-09-11 (42 days ago) |
7 |
| 44 |
1 EOS/USD |
3.90 USD |
2019-09-10 (43 days ago) |
7 |
| 45 |
1 EOS/USD |
3.79 USD |
2019-09-09 (44 days ago) |
7 |
| 46 |
1 EOS/USD |
3.63 USD |
2019-09-08 (45 days ago) |
8 |
| 47 |
1 EOS/USD |
3.22 USD |
2019-09-07 (46 days ago) |
8 |
| 48 |
1 EOS/USD |
3.27 USD |
2019-09-06 (47 days ago) |
8 |
| 49 |
1 EOS/USD |
3.32 USD |
2019-09-05 (48 days ago) |
8 |
| 50 |
1 EOS/USD |
3.35 USD |
2019-09-04 (49 days ago) |
8 |