Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $4.91 44 $4,759,947,367 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 4.88$ 4.81$ 4.90$ 4.771.43
Bitfinex$ 4.89$ 4.81$ 4.90$ 4.771.76
Coinbase$ 4.89$ 4.81$ 4.90$ 4.771.79
BitTrex$ 4.87$ 4.81$ 4.90$ 4.771.21

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 4.83 USD 2021-10-26 (5 hour ago) 45
2 1 EOS/USD 4.77 USD 2021-10-25 (1 days ago) 44
3 1 EOS/USD 4.76 USD 2021-10-24 (2 days ago) 44
4 1 EOS/USD 4.63 USD 2021-10-23 (3 days ago) 44
5 1 EOS/USD 4.67 USD 2021-10-22 (4 days ago) 45
6 1 EOS/USD 4.85 USD 2021-10-21 (5 days ago) 43
7 1 EOS/USD 4.47 USD 2021-10-20 (6 days ago) 43
8 1 EOS/USD 4.42 USD 2021-10-19 (7 days ago) 44
9 1 EOS/USD 4.41 USD 2021-10-18 (8 days ago) 43
10 1 EOS/USD 4.59 USD 2021-10-17 (9 days ago) 43
11 1 EOS/USD 4.66 USD 2021-10-16 (10 days ago) 42
12 1 EOS/USD 4.62 USD 2021-10-15 (11 days ago) 42
13 1 EOS/USD 4.60 USD 2021-10-14 (12 days ago) 42
14 1 EOS/USD 4.49 USD 2021-10-13 (13 days ago) 42
15 1 EOS/USD 4.56 USD 2021-10-12 (14 days ago) 41
16 1 EOS/USD 4.60 USD 2021-10-11 (15 days ago) 41
17 1 EOS/USD 4.99 USD 2021-10-10 (16 days ago) 41
18 1 EOS/USD 4.64 USD 2021-10-09 (17 days ago) 42
19 1 EOS/USD 4.74 USD 2021-10-08 (18 days ago) 42
20 1 EOS/USD 4.78 USD 2021-10-07 (19 days ago) 38
21 1 EOS/USD 4.74 USD 2021-10-06 (20 days ago) 39
22 1 EOS/USD 4.60 USD 2021-10-05 (21 days ago) 40
23 1 EOS/USD 4.65 USD 2021-10-04 (22 days ago) 40
24 1 EOS/USD 4.34 USD 2021-10-03 (23 days ago) 42
25 1 EOS/USD 4.27 USD 2021-10-02 (24 days ago) 42
26 1 EOS/USD 3.93 USD 2021-10-01 (25 days ago) 42
27 1 EOS/USD 3.75 USD 2021-09-30 (26 days ago) 45
28 1 EOS/USD 3.68 USD 2021-09-29 (27 days ago) 45
29 1 EOS/USD 3.84 USD 2021-09-28 (28 days ago) 45
30 1 EOS/USD 3.98 USD 2021-09-27 (29 days ago) 42
31 1 EOS/USD 4.03 USD 2021-09-26 (30 days ago) 42
32 1 EOS/USD 4.03 USD 2021-09-25 (31 days ago) 44
33 1 EOS/USD 4.38 USD 2021-09-24 (32 days ago) 43
34 1 EOS/USD 4.28 USD 2021-09-23 (33 days ago) 42
35 1 EOS/USD 3.87 USD 2021-09-22 (34 days ago) 42
36 1 EOS/USD 4.20 USD 2021-09-21 (35 days ago) 40
37 1 EOS/USD 4.93 USD 2021-09-20 (36 days ago) 35
38 1 EOS/USD 5.48 USD 2021-09-19 (37 days ago) 33
39 1 EOS/USD 5.26 USD 2021-09-18 (38 days ago) 33
40 1 EOS/USD 5.02 USD 2021-09-17 (39 days ago) 38
41 1 EOS/USD 5.10 USD 2021-09-16 (40 days ago) 38
42 1 EOS/USD 4.87 USD 2021-09-15 (41 days ago) 39
43 1 EOS/USD 4.77 USD 2021-09-14 (42 days ago) 37
44 1 EOS/USD 4.89 USD 2021-09-13 (43 days ago) 37
45 1 EOS/USD 4.68 USD 2021-09-12 (44 days ago) 38
46 1 EOS/USD 4.57 USD 2021-09-11 (45 days ago) 42
47 1 EOS/USD 4.82 USD 2021-09-10 (46 days ago) 39
48 1 EOS/USD 4.73 USD 2021-09-09 (47 days ago) 39
49 1 EOS/USD 4.89 USD 2021-09-08 (48 days ago) 34
50 1 EOS/USD 6.24 USD 2021-09-07 (49 days ago) 32