Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $3.74 24 $3,563,081,050 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 3.72$ 3.89$ 3.92$ 3.71-4.45
Bitfinex$ 3.72$ 3.89$ 3.93$ 3.71-4.46
Coinbase$ 3.72$ 3.89$ 3.92$ 3.70-4.55
BitTrex$ 3.73$ 3.89$ 3.92$ 3.71-4.10

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.84 USD 2021-03-04 (18 hour ago) 24
2 1 EOS/USD 3.68 USD 2021-03-03 (1 days ago) 24
3 1 EOS/USD 3.72 USD 2021-03-02 (2 days ago) 23
4 1 EOS/USD 3.45 USD 2021-03-01 (3 days ago) 22
5 1 EOS/USD 3.46 USD 2021-02-28 (4 days ago) 23
6 1 EOS/USD 3.63 USD 2020-03-05 (364 days ago) 8
7 1 EOS/USD 3.63 USD 2020-03-04 (365 days ago) 8
8 1 EOS/USD 3.67 USD 2020-03-03 (366 days ago) 8
9 1 EOS/USD 3.53 USD 2020-03-02 (367 days ago) 8
10 1 EOS/USD 3.62 USD 2020-03-01 (368 days ago) 8
11 1 EOS/USD 3.56 USD 2020-02-29 (369 days ago) 8
12 1 EOS/USD 3.65 USD 2020-02-28 (370 days ago) 8
13 1 EOS/USD 3.47 USD 2020-02-27 (371 days ago) 8
14 1 EOS/USD 3.88 USD 2020-02-26 (372 days ago) 8
15 1 EOS/USD 4.11 USD 2020-02-25 (373 days ago) 8
16 1 EOS/USD 4.24 USD 2020-02-24 (374 days ago) 8
17 1 EOS/USD 4.12 USD 2020-02-23 (375 days ago) 8
18 1 EOS/USD 4.06 USD 2020-02-22 (376 days ago) 8
19 1 EOS/USD 4.01 USD 2020-02-21 (377 days ago) 8
20 1 EOS/USD 4.02 USD 2020-02-20 (378 days ago) 8
21 1 EOS/USD 4.54 USD 2020-02-19 (379 days ago) 8
22 1 EOS/USD 4.29 USD 2020-02-18 (380 days ago) 8
23 1 EOS/USD 4.24 USD 2020-02-17 (381 days ago) 8
24 1 EOS/USD 4.82 USD 2020-02-16 (382 days ago) 8
25 1 EOS/USD 5.27 USD 2020-02-15 (383 days ago) 7
26 1 EOS/USD 5.32 USD 2020-02-14 (384 days ago) 7
27 1 EOS/USD 5.37 USD 2020-02-13 (385 days ago) 7
28 1 EOS/USD 5.31 USD 2020-02-12 (386 days ago) 6
29 1 EOS/USD 4.86 USD 2020-02-11 (387 days ago) 8
30 1 EOS/USD 4.89 USD 2020-02-10 (388 days ago) 8
31 1 EOS/USD 4.82 USD 2020-02-09 (389 days ago) 8
32 1 EOS/USD 4.55 USD 2020-02-08 (390 days ago) 8
33 1 EOS/USD 4.61 USD 2020-02-07 (391 days ago) 8
34 1 EOS/USD 4.46 USD 2020-02-06 (392 days ago) 8
35 1 EOS/USD 4.21 USD 2020-02-05 (393 days ago) 8
36 1 EOS/USD 4.24 USD 2020-02-04 (394 days ago) 8
37 1 EOS/USD 4.34 USD 2020-02-03 (395 days ago) 8
38 1 EOS/USD 4.14 USD 2020-02-02 (396 days ago) 8
39 1 EOS/USD 4.15 USD 2020-02-01 (397 days ago) 8
40 1 EOS/USD 4.33 USD 2020-01-31 (398 days ago) 8
41 1 EOS/USD 3.98 USD 2020-01-30 (399 days ago) 8
42 1 EOS/USD 4.04 USD 2020-01-29 (400 days ago) 8
43 1 EOS/USD 4.05 USD 2020-01-28 (401 days ago) 8
44 1 EOS/USD 3.74 USD 2020-01-27 (402 days ago) 8
45 1 EOS/USD 3.46 USD 2020-01-26 (403 days ago) 8
46 1 EOS/USD 3.64 USD 2020-01-25 (404 days ago) 8
47 1 EOS/USD 3.46 USD 2020-01-24 (405 days ago) 8
48 1 EOS/USD 3.64 USD 2020-01-23 (406 days ago) 8
49 1 EOS/USD 3.66 USD 2020-01-22 (407 days ago) 8
50 1 EOS/USD 3.61 USD 2020-01-21 (408 days ago) 8