Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (EOS) |
$2.46 |
5 |
$2,229,517,100 |
906,245,118 |
3.4 % |
$665,947,446 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 7.25 | $ 7.80 | $ 7.82 | $ 7.10 | -7.00 |
| Bitfinex | $ 2.49 | $ 2.40 | $ 2.55 | $ 2.40 | 3.80 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
2.45 USD |
2019-01-23 (13 hour ago) |
5 |
| 2 |
1 EOS/USD |
2.35 USD |
2019-01-22 (1 days ago) |
5 |
| 3 |
1 EOS/USD |
2.37 USD |
2019-01-21 (2 days ago) |
5 |
| 4 |
1 EOS/USD |
2.49 USD |
2019-01-20 (3 days ago) |
5 |
| 5 |
1 EOS/USD |
2.47 USD |
2019-01-19 (4 days ago) |
5 |
| 6 |
1 EOS/USD |
2.52 USD |
2019-01-18 (5 days ago) |
5 |
| 7 |
1 EOS/USD |
2.45 USD |
2019-01-17 (6 days ago) |
5 |
| 8 |
1 EOS/USD |
2.40 USD |
2019-01-16 (7 days ago) |
5 |
| 9 |
1 EOS/USD |
2.48 USD |
2019-01-15 (8 days ago) |
5 |
| 10 |
1 EOS/USD |
2.26 USD |
2019-01-14 (9 days ago) |
5 |
| 11 |
1 EOS/USD |
2.43 USD |
2019-01-13 (10 days ago) |
5 |
| 12 |
1 EOS/USD |
2.42 USD |
2019-01-12 (11 days ago) |
5 |
| 13 |
1 EOS/USD |
2.43 USD |
2019-01-11 (12 days ago) |
5 |
| 14 |
1 EOS/USD |
2.91 USD |
2019-01-10 (13 days ago) |
5 |
| 15 |
1 EOS/USD |
2.80 USD |
2019-01-09 (14 days ago) |
5 |
| 16 |
1 EOS/USD |
2.77 USD |
2019-01-08 (15 days ago) |
5 |
| 17 |
1 EOS/USD |
2.88 USD |
2019-01-07 (16 days ago) |
5 |
| 18 |
1 EOS/USD |
2.70 USD |
2019-01-06 (17 days ago) |
5 |
| 19 |
1 EOS/USD |
2.72 USD |
2019-01-05 (18 days ago) |
5 |
| 20 |
1 EOS/USD |
2.68 USD |
2019-01-04 (19 days ago) |
5 |
| 21 |
1 EOS/USD |
2.89 USD |
2019-01-03 (20 days ago) |
5 |
| 22 |
1 EOS/USD |
2.66 USD |
2019-01-02 (21 days ago) |
5 |
| 23 |
1 EOS/USD |
2.57 USD |
2019-01-01 (22 days ago) |
5 |
| 24 |
1 EOS/USD |
2.68 USD |
2018-12-31 (23 days ago) |
5 |
| 25 |
1 EOS/USD |
2.63 USD |
2018-12-30 (24 days ago) |
5 |
| 26 |
1 EOS/USD |
2.65 USD |
2018-12-29 (25 days ago) |
5 |
| 27 |
1 EOS/USD |
2.32 USD |
2018-12-28 (26 days ago) |
6 |
| 28 |
1 EOS/USD |
2.60 USD |
2018-12-27 (27 days ago) |
5 |
| 29 |
1 EOS/USD |
2.53 USD |
2018-12-26 (28 days ago) |
6 |
| 30 |
1 EOS/USD |
2.79 USD |
2018-12-25 (29 days ago) |
6 |
| 31 |
1 EOS/USD |
2.82 USD |
2018-12-24 (30 days ago) |
5 |
| 32 |
1 EOS/USD |
2.62 USD |
2018-12-23 (31 days ago) |
5 |
| 33 |
1 EOS/USD |
2.62 USD |
2018-12-22 (32 days ago) |
5 |
| 34 |
1 EOS/USD |
2.75 USD |
2018-12-21 (33 days ago) |
5 |
| 35 |
1 EOS/USD |
2.49 USD |
2018-12-20 (34 days ago) |
4 |
| 36 |
1 EOS/USD |
2.64 USD |
2018-12-19 (35 days ago) |
4 |
| 37 |
1 EOS/USD |
2.40 USD |
2018-12-18 (36 days ago) |
4 |
| 38 |
1 EOS/USD |
1.92 USD |
2018-12-17 (37 days ago) |
6 |
| 39 |
1 EOS/USD |
1.90 USD |
2018-12-16 (38 days ago) |
6 |
| 40 |
1 EOS/USD |
1.83 USD |
2018-12-15 (39 days ago) |
6 |
| 41 |
1 EOS/USD |
1.85 USD |
2018-12-14 (40 days ago) |
6 |
| 42 |
1 EOS/USD |
1.98 USD |
2018-12-13 (41 days ago) |
7 |
| 43 |
1 EOS/USD |
1.85 USD |
2018-12-12 (42 days ago) |
7 |
| 44 |
1 EOS/USD |
1.94 USD |
2018-12-11 (43 days ago) |
7 |
| 45 |
1 EOS/USD |
2.03 USD |
2018-12-10 (44 days ago) |
7 |
| 46 |
1 EOS/USD |
1.84 USD |
2018-12-09 (45 days ago) |
8 |
| 47 |
1 EOS/USD |
1.74 USD |
2018-12-08 (46 days ago) |
8 |
| 48 |
1 EOS/USD |
1.87 USD |
2018-12-07 (47 days ago) |
8 |
| 49 |
1 EOS/USD |
2.19 USD |
2018-12-06 (48 days ago) |
6 |
| 50 |
1 EOS/USD |
2.46 USD |
2018-12-05 (49 days ago) |
6 |