Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (EOS) |
$3.70 |
8 |
$3,436,598,397 |
928,670,972 |
1.94 % |
$1,665,867,315 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 7.25 | $ 7.80 | $ 7.82 | $ 7.10 | -7.00 |
| Bitfinex | $ 3.68 | $ 3.69 | $ 3.78 | $ 3.61 | -0.19 |
| Coinbase | $ 3.74 | $ 4.02 | $ 4.11 | $ 3.56 | -7.13 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
3.72 USD |
2019-08-23 (9 hour ago) |
8 |
| 2 |
1 EOS/USD |
3.48 USD |
2019-08-22 (1 days ago) |
8 |
| 3 |
1 EOS/USD |
3.69 USD |
2019-08-21 (2 days ago) |
8 |
| 4 |
1 EOS/USD |
3.74 USD |
2019-08-20 (3 days ago) |
8 |
| 5 |
1 EOS/USD |
3.70 USD |
2019-08-19 (4 days ago) |
8 |
| 6 |
1 EOS/USD |
3.56 USD |
2019-08-18 (5 days ago) |
8 |
| 7 |
1 EOS/USD |
3.59 USD |
2019-08-17 (6 days ago) |
8 |
| 8 |
1 EOS/USD |
3.63 USD |
2019-08-16 (7 days ago) |
8 |
| 9 |
1 EOS/USD |
3.67 USD |
2019-08-15 (8 days ago) |
8 |
| 10 |
1 EOS/USD |
4.06 USD |
2019-08-14 (9 days ago) |
8 |
| 11 |
1 EOS/USD |
4.13 USD |
2019-08-13 (10 days ago) |
8 |
| 12 |
1 EOS/USD |
4.19 USD |
2019-08-12 (11 days ago) |
8 |
| 13 |
1 EOS/USD |
4.07 USD |
2019-08-11 (12 days ago) |
8 |
| 14 |
1 EOS/USD |
3.91 USD |
2019-08-10 (13 days ago) |
8 |
| 15 |
1 EOS/USD |
4.16 USD |
2019-08-09 (14 days ago) |
8 |
| 16 |
1 EOS/USD |
4.23 USD |
2019-08-08 (15 days ago) |
8 |
| 17 |
1 EOS/USD |
4.19 USD |
2019-08-07 (16 days ago) |
8 |
| 18 |
1 EOS/USD |
4.49 USD |
2019-08-06 (17 days ago) |
7 |
| 19 |
1 EOS/USD |
4.24 USD |
2019-08-05 (18 days ago) |
8 |
| 20 |
1 EOS/USD |
4.30 USD |
2019-08-04 (19 days ago) |
8 |
| 21 |
1 EOS/USD |
4.19 USD |
2019-08-03 (20 days ago) |
8 |
| 22 |
1 EOS/USD |
4.33 USD |
2019-08-02 (21 days ago) |
8 |
| 23 |
1 EOS/USD |
4.43 USD |
2019-08-01 (22 days ago) |
7 |
| 24 |
1 EOS/USD |
4.22 USD |
2019-07-31 (23 days ago) |
8 |
| 25 |
1 EOS/USD |
4.22 USD |
2019-07-30 (24 days ago) |
8 |
| 26 |
1 EOS/USD |
4.25 USD |
2019-07-29 (25 days ago) |
8 |
| 27 |
1 EOS/USD |
4.28 USD |
2019-07-28 (26 days ago) |
8 |
| 28 |
1 EOS/USD |
4.63 USD |
2019-07-27 (27 days ago) |
7 |
| 29 |
1 EOS/USD |
4.58 USD |
2019-07-26 (28 days ago) |
7 |
| 30 |
1 EOS/USD |
4.60 USD |
2019-07-25 (29 days ago) |
7 |
| 31 |
1 EOS/USD |
4.15 USD |
2019-07-24 (30 days ago) |
8 |
| 32 |
1 EOS/USD |
4.13 USD |
2019-07-23 (31 days ago) |
8 |
| 33 |
1 EOS/USD |
4.33 USD |
2019-07-22 (32 days ago) |
8 |
| 34 |
1 EOS/USD |
4.32 USD |
2019-07-21 (33 days ago) |
8 |
| 35 |
1 EOS/USD |
4.05 USD |
2019-07-20 (34 days ago) |
8 |
| 36 |
1 EOS/USD |
4.12 USD |
2019-07-19 (35 days ago) |
8 |
| 37 |
1 EOS/USD |
3.84 USD |
2019-07-18 (36 days ago) |
7 |
| 38 |
1 EOS/USD |
3.67 USD |
2019-07-17 (37 days ago) |
7 |
| 39 |
1 EOS/USD |
4.32 USD |
2019-07-16 (38 days ago) |
6 |
| 40 |
1 EOS/USD |
4.12 USD |
2019-07-15 (39 days ago) |
8 |
| 41 |
1 EOS/USD |
4.76 USD |
2019-07-14 (40 days ago) |
7 |
| 42 |
1 EOS/USD |
4.82 USD |
2019-07-13 (41 days ago) |
7 |
| 43 |
1 EOS/USD |
4.69 USD |
2019-07-12 (42 days ago) |
6 |
| 44 |
1 EOS/USD |
5.29 USD |
2019-07-11 (43 days ago) |
6 |
| 45 |
1 EOS/USD |
5.90 USD |
2019-07-10 (44 days ago) |
6 |
| 46 |
1 EOS/USD |
5.98 USD |
2019-07-09 (45 days ago) |
6 |
| 47 |
1 EOS/USD |
5.95 USD |
2019-07-08 (46 days ago) |
6 |
| 48 |
1 EOS/USD |
5.76 USD |
2019-07-07 (47 days ago) |
6 |
| 49 |
1 EOS/USD |
5.76 USD |
2019-07-06 (48 days ago) |
6 |
| 50 |
1 EOS/USD |
5.75 USD |
2019-07-05 (49 days ago) |
6 |