Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $2.46 5 $2,229,517,100 906,245,118 3.4 % $665,947,446

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 2.49$ 2.40$ 2.55$ 2.403.80

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 2.45 USD 2019-01-23 (13 hour ago) 5
2 1 EOS/USD 2.35 USD 2019-01-22 (1 days ago) 5
3 1 EOS/USD 2.37 USD 2019-01-21 (2 days ago) 5
4 1 EOS/USD 2.49 USD 2019-01-20 (3 days ago) 5
5 1 EOS/USD 2.47 USD 2019-01-19 (4 days ago) 5
6 1 EOS/USD 2.52 USD 2019-01-18 (5 days ago) 5
7 1 EOS/USD 2.45 USD 2019-01-17 (6 days ago) 5
8 1 EOS/USD 2.40 USD 2019-01-16 (7 days ago) 5
9 1 EOS/USD 2.48 USD 2019-01-15 (8 days ago) 5
10 1 EOS/USD 2.26 USD 2019-01-14 (9 days ago) 5
11 1 EOS/USD 2.43 USD 2019-01-13 (10 days ago) 5
12 1 EOS/USD 2.42 USD 2019-01-12 (11 days ago) 5
13 1 EOS/USD 2.43 USD 2019-01-11 (12 days ago) 5
14 1 EOS/USD 2.91 USD 2019-01-10 (13 days ago) 5
15 1 EOS/USD 2.80 USD 2019-01-09 (14 days ago) 5
16 1 EOS/USD 2.77 USD 2019-01-08 (15 days ago) 5
17 1 EOS/USD 2.88 USD 2019-01-07 (16 days ago) 5
18 1 EOS/USD 2.70 USD 2019-01-06 (17 days ago) 5
19 1 EOS/USD 2.72 USD 2019-01-05 (18 days ago) 5
20 1 EOS/USD 2.68 USD 2019-01-04 (19 days ago) 5
21 1 EOS/USD 2.89 USD 2019-01-03 (20 days ago) 5
22 1 EOS/USD 2.66 USD 2019-01-02 (21 days ago) 5
23 1 EOS/USD 2.57 USD 2019-01-01 (22 days ago) 5
24 1 EOS/USD 2.68 USD 2018-12-31 (23 days ago) 5
25 1 EOS/USD 2.63 USD 2018-12-30 (24 days ago) 5
26 1 EOS/USD 2.65 USD 2018-12-29 (25 days ago) 5
27 1 EOS/USD 2.32 USD 2018-12-28 (26 days ago) 6
28 1 EOS/USD 2.60 USD 2018-12-27 (27 days ago) 5
29 1 EOS/USD 2.53 USD 2018-12-26 (28 days ago) 6
30 1 EOS/USD 2.79 USD 2018-12-25 (29 days ago) 6
31 1 EOS/USD 2.82 USD 2018-12-24 (30 days ago) 5
32 1 EOS/USD 2.62 USD 2018-12-23 (31 days ago) 5
33 1 EOS/USD 2.62 USD 2018-12-22 (32 days ago) 5
34 1 EOS/USD 2.75 USD 2018-12-21 (33 days ago) 5
35 1 EOS/USD 2.49 USD 2018-12-20 (34 days ago) 4
36 1 EOS/USD 2.64 USD 2018-12-19 (35 days ago) 4
37 1 EOS/USD 2.40 USD 2018-12-18 (36 days ago) 4
38 1 EOS/USD 1.92 USD 2018-12-17 (37 days ago) 6
39 1 EOS/USD 1.90 USD 2018-12-16 (38 days ago) 6
40 1 EOS/USD 1.83 USD 2018-12-15 (39 days ago) 6
41 1 EOS/USD 1.85 USD 2018-12-14 (40 days ago) 6
42 1 EOS/USD 1.98 USD 2018-12-13 (41 days ago) 7
43 1 EOS/USD 1.85 USD 2018-12-12 (42 days ago) 7
44 1 EOS/USD 1.94 USD 2018-12-11 (43 days ago) 7
45 1 EOS/USD 2.03 USD 2018-12-10 (44 days ago) 7
46 1 EOS/USD 1.84 USD 2018-12-09 (45 days ago) 8
47 1 EOS/USD 1.74 USD 2018-12-08 (46 days ago) 8
48 1 EOS/USD 1.87 USD 2018-12-07 (47 days ago) 8
49 1 EOS/USD 2.19 USD 2018-12-06 (48 days ago) 6
50 1 EOS/USD 2.46 USD 2018-12-05 (49 days ago) 6