Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $2.90 8 $2,713,558,226 937,064,957 -1.29 % $1,928,084,997

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 2.87$ 2.93$ 3.04$ 2.84-2.14
Coinbase$ 2.86$ 2.93$ 3.03$ 2.83-2.29

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 2.92 USD 2019-10-23 (9 hour ago) 8
2 1 EOS/USD 2.94 USD 2019-10-22 (1 days ago) 8
3 1 EOS/USD 2.92 USD 2019-10-21 (2 days ago) 8
4 1 EOS/USD 2.88 USD 2019-10-20 (3 days ago) 8
5 1 EOS/USD 2.88 USD 2019-10-19 (4 days ago) 8
6 1 EOS/USD 2.95 USD 2019-10-18 (5 days ago) 8
7 1 EOS/USD 2.95 USD 2019-10-17 (6 days ago) 8
8 1 EOS/USD 2.99 USD 2019-10-16 (7 days ago) 8
9 1 EOS/USD 3.17 USD 2019-10-15 (8 days ago) 7
10 1 EOS/USD 3.15 USD 2019-10-14 (9 days ago) 7
11 1 EOS/USD 3.11 USD 2019-10-13 (10 days ago) 7
12 1 EOS/USD 3.16 USD 2019-10-12 (11 days ago) 7
13 1 EOS/USD 3.19 USD 2019-10-11 (12 days ago) 7
14 1 EOS/USD 3.24 USD 2019-10-10 (13 days ago) 7
15 1 EOS/USD 3.18 USD 2019-10-09 (14 days ago) 7
16 1 EOS/USD 3.21 USD 2019-10-08 (15 days ago) 7
17 1 EOS/USD 2.94 USD 2019-10-07 (16 days ago) 7
18 1 EOS/USD 2.99 USD 2019-10-06 (17 days ago) 7
19 1 EOS/USD 3.02 USD 2019-10-05 (18 days ago) 7
20 1 EOS/USD 2.94 USD 2019-10-04 (19 days ago) 7
21 1 EOS/USD 3.00 USD 2019-10-03 (20 days ago) 7
22 1 EOS/USD 2.96 USD 2019-10-02 (21 days ago) 7
23 1 EOS/USD 2.96 USD 2019-10-01 (22 days ago) 7
24 1 EOS/USD 2.79 USD 2019-09-30 (23 days ago) 7
25 1 EOS/USD 2.85 USD 2019-09-29 (24 days ago) 7
26 1 EOS/USD 2.86 USD 2019-09-28 (25 days ago) 7
27 1 EOS/USD 2.80 USD 2019-09-27 (26 days ago) 7
28 1 EOS/USD 2.89 USD 2019-09-26 (27 days ago) 7
29 1 EOS/USD 2.94 USD 2019-09-25 (28 days ago) 7
30 1 EOS/USD 3.69 USD 2019-09-24 (29 days ago) 7
31 1 EOS/USD 3.81 USD 2019-09-23 (30 days ago) 7
32 1 EOS/USD 3.90 USD 2019-09-22 (31 days ago) 7
33 1 EOS/USD 4.00 USD 2019-09-21 (32 days ago) 7
34 1 EOS/USD 3.91 USD 2019-09-20 (33 days ago) 7
35 1 EOS/USD 4.03 USD 2019-09-19 (34 days ago) 7
36 1 EOS/USD 4.11 USD 2019-09-18 (35 days ago) 7
37 1 EOS/USD 4.08 USD 2019-09-17 (36 days ago) 7
38 1 EOS/USD 4.07 USD 2019-09-16 (37 days ago) 7
39 1 EOS/USD 4.02 USD 2019-09-15 (38 days ago) 7
40 1 EOS/USD 3.73 USD 2019-09-14 (39 days ago) 7
41 1 EOS/USD 3.73 USD 2019-09-13 (40 days ago) 7
42 1 EOS/USD 3.73 USD 2019-09-12 (41 days ago) 7
43 1 EOS/USD 3.76 USD 2019-09-11 (42 days ago) 7
44 1 EOS/USD 3.90 USD 2019-09-10 (43 days ago) 7
45 1 EOS/USD 3.79 USD 2019-09-09 (44 days ago) 7
46 1 EOS/USD 3.63 USD 2019-09-08 (45 days ago) 8
47 1 EOS/USD 3.22 USD 2019-09-07 (46 days ago) 8
48 1 EOS/USD 3.27 USD 2019-09-06 (47 days ago) 8
49 1 EOS/USD 3.32 USD 2019-09-05 (48 days ago) 8
50 1 EOS/USD 3.35 USD 2019-09-04 (49 days ago) 8