Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.81 8 $3,505,211,162 920,677,588 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 2.52$ 2.51$ 2.55$ 2.490.68
Coinbase$ 2.52$ 2.51$ 2.55$ 2.490.64
BitTrex$ 2.53$ 2.51$ 2.63$ 2.500.49

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.63 USD 2020-03-05 (82 days ago) 8
2 1 EOS/USD 3.63 USD 2020-03-04 (83 days ago) 8
3 1 EOS/USD 3.67 USD 2020-03-03 (84 days ago) 8
4 1 EOS/USD 3.53 USD 2020-03-02 (85 days ago) 8
5 1 EOS/USD 3.62 USD 2020-03-01 (85 days ago) 8
6 1 EOS/USD 3.56 USD 2020-02-29 (86 days ago) 8
7 1 EOS/USD 3.65 USD 2020-02-28 (88 days ago) 8
8 1 EOS/USD 3.47 USD 2020-02-27 (89 days ago) 8
9 1 EOS/USD 3.88 USD 2020-02-26 (90 days ago) 8
10 1 EOS/USD 4.11 USD 2020-02-25 (91 days ago) 8
11 1 EOS/USD 4.24 USD 2020-02-24 (92 days ago) 8
12 1 EOS/USD 4.12 USD 2020-02-23 (93 days ago) 8
13 1 EOS/USD 4.06 USD 2020-02-22 (93 days ago) 8
14 1 EOS/USD 4.01 USD 2020-02-21 (95 days ago) 8
15 1 EOS/USD 4.02 USD 2020-02-20 (96 days ago) 8
16 1 EOS/USD 4.54 USD 2020-02-19 (97 days ago) 8
17 1 EOS/USD 4.29 USD 2020-02-18 (98 days ago) 8
18 1 EOS/USD 4.24 USD 2020-02-17 (99 days ago) 8
19 1 EOS/USD 4.82 USD 2020-02-16 (99 days ago) 8
20 1 EOS/USD 5.27 USD 2020-02-15 (101 days ago) 7
21 1 EOS/USD 5.32 USD 2020-02-14 (102 days ago) 7
22 1 EOS/USD 5.37 USD 2020-02-13 (103 days ago) 7
23 1 EOS/USD 5.31 USD 2020-02-12 (104 days ago) 6
24 1 EOS/USD 4.86 USD 2020-02-11 (105 days ago) 8
25 1 EOS/USD 4.89 USD 2020-02-10 (105 days ago) 8
26 1 EOS/USD 4.82 USD 2020-02-09 (107 days ago) 8
27 1 EOS/USD 4.55 USD 2020-02-08 (108 days ago) 8
28 1 EOS/USD 4.61 USD 2020-02-07 (109 days ago) 8
29 1 EOS/USD 4.46 USD 2020-02-06 (110 days ago) 8
30 1 EOS/USD 4.21 USD 2020-02-05 (111 days ago) 8
31 1 EOS/USD 4.24 USD 2020-02-04 (112 days ago) 8
32 1 EOS/USD 4.34 USD 2020-02-03 (113 days ago) 8
33 1 EOS/USD 4.14 USD 2020-02-02 (114 days ago) 8
34 1 EOS/USD 4.15 USD 2020-02-01 (115 days ago) 8
35 1 EOS/USD 4.33 USD 2020-01-31 (116 days ago) 8
36 1 EOS/USD 3.98 USD 2020-01-30 (116 days ago) 8
37 1 EOS/USD 4.04 USD 2020-01-29 (118 days ago) 8
38 1 EOS/USD 4.05 USD 2020-01-28 (118 days ago) 8
39 1 EOS/USD 3.74 USD 2020-01-27 (120 days ago) 8
40 1 EOS/USD 3.46 USD 2020-01-26 (121 days ago) 8
41 1 EOS/USD 3.64 USD 2020-01-25 (122 days ago) 8
42 1 EOS/USD 3.46 USD 2020-01-24 (123 days ago) 8
43 1 EOS/USD 3.64 USD 2020-01-23 (124 days ago) 8
44 1 EOS/USD 3.66 USD 2020-01-22 (125 days ago) 8
45 1 EOS/USD 3.61 USD 2020-01-21 (126 days ago) 8
46 1 EOS/USD 3.59 USD 2020-01-20 (126 days ago) 8
47 1 EOS/USD 3.89 USD 2020-01-19 (128 days ago) 8
48 1 EOS/USD 3.92 USD 2020-01-18 (129 days ago) 8
49 1 EOS/USD 3.84 USD 2020-01-17 (130 days ago) 8
50 1 EOS/USD 3.58 USD 2020-01-16 (131 days ago) 8