Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (EOS) $3.70 8 $3,436,598,397 928,670,972 1.94 % $1,665,867,315

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 7.25$ 7.80$ 7.82$ 7.10-7.00
Bitfinex$ 3.68$ 3.69$ 3.78$ 3.61-0.19
Coinbase$ 3.74$ 4.02$ 4.11$ 3.56-7.13

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 3.72 USD 2019-08-23 (9 hour ago) 8
2 1 EOS/USD 3.48 USD 2019-08-22 (1 days ago) 8
3 1 EOS/USD 3.69 USD 2019-08-21 (2 days ago) 8
4 1 EOS/USD 3.74 USD 2019-08-20 (3 days ago) 8
5 1 EOS/USD 3.70 USD 2019-08-19 (4 days ago) 8
6 1 EOS/USD 3.56 USD 2019-08-18 (5 days ago) 8
7 1 EOS/USD 3.59 USD 2019-08-17 (6 days ago) 8
8 1 EOS/USD 3.63 USD 2019-08-16 (7 days ago) 8
9 1 EOS/USD 3.67 USD 2019-08-15 (8 days ago) 8
10 1 EOS/USD 4.06 USD 2019-08-14 (9 days ago) 8
11 1 EOS/USD 4.13 USD 2019-08-13 (10 days ago) 8
12 1 EOS/USD 4.19 USD 2019-08-12 (11 days ago) 8
13 1 EOS/USD 4.07 USD 2019-08-11 (12 days ago) 8
14 1 EOS/USD 3.91 USD 2019-08-10 (13 days ago) 8
15 1 EOS/USD 4.16 USD 2019-08-09 (14 days ago) 8
16 1 EOS/USD 4.23 USD 2019-08-08 (15 days ago) 8
17 1 EOS/USD 4.19 USD 2019-08-07 (16 days ago) 8
18 1 EOS/USD 4.49 USD 2019-08-06 (17 days ago) 7
19 1 EOS/USD 4.24 USD 2019-08-05 (18 days ago) 8
20 1 EOS/USD 4.30 USD 2019-08-04 (19 days ago) 8
21 1 EOS/USD 4.19 USD 2019-08-03 (20 days ago) 8
22 1 EOS/USD 4.33 USD 2019-08-02 (21 days ago) 8
23 1 EOS/USD 4.43 USD 2019-08-01 (22 days ago) 7
24 1 EOS/USD 4.22 USD 2019-07-31 (23 days ago) 8
25 1 EOS/USD 4.22 USD 2019-07-30 (24 days ago) 8
26 1 EOS/USD 4.25 USD 2019-07-29 (25 days ago) 8
27 1 EOS/USD 4.28 USD 2019-07-28 (26 days ago) 8
28 1 EOS/USD 4.63 USD 2019-07-27 (27 days ago) 7
29 1 EOS/USD 4.58 USD 2019-07-26 (28 days ago) 7
30 1 EOS/USD 4.60 USD 2019-07-25 (29 days ago) 7
31 1 EOS/USD 4.15 USD 2019-07-24 (30 days ago) 8
32 1 EOS/USD 4.13 USD 2019-07-23 (31 days ago) 8
33 1 EOS/USD 4.33 USD 2019-07-22 (32 days ago) 8
34 1 EOS/USD 4.32 USD 2019-07-21 (33 days ago) 8
35 1 EOS/USD 4.05 USD 2019-07-20 (34 days ago) 8
36 1 EOS/USD 4.12 USD 2019-07-19 (35 days ago) 8
37 1 EOS/USD 3.84 USD 2019-07-18 (36 days ago) 7
38 1 EOS/USD 3.67 USD 2019-07-17 (37 days ago) 7
39 1 EOS/USD 4.32 USD 2019-07-16 (38 days ago) 6
40 1 EOS/USD 4.12 USD 2019-07-15 (39 days ago) 8
41 1 EOS/USD 4.76 USD 2019-07-14 (40 days ago) 7
42 1 EOS/USD 4.82 USD 2019-07-13 (41 days ago) 7
43 1 EOS/USD 4.69 USD 2019-07-12 (42 days ago) 6
44 1 EOS/USD 5.29 USD 2019-07-11 (43 days ago) 6
45 1 EOS/USD 5.90 USD 2019-07-10 (44 days ago) 6
46 1 EOS/USD 5.98 USD 2019-07-09 (45 days ago) 6
47 1 EOS/USD 5.95 USD 2019-07-08 (46 days ago) 6
48 1 EOS/USD 5.76 USD 2019-07-07 (47 days ago) 6
49 1 EOS/USD 5.76 USD 2019-07-06 (48 days ago) 6
50 1 EOS/USD 5.75 USD 2019-07-05 (49 days ago) 6