Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $1.43 48 $1,433,694,782 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 1.43$ 1.27$ 1.44$ 1.2412.49
Bitfinex$ 3.37$ 3.34$ 3.43$ 3.310.85
Coinbase$ 1.43$ 1.27$ 1.44$ 1.2412.60
BitTrex$ 1.42$ 1.25$ 1.43$ 1.2513.68

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 1.38 USD 2022-08-17 (1 hour ago) 50
2 1 EOS/USD 1.28 USD 2022-08-16 (1 days ago) 51
3 1 EOS/USD 1.31 USD 2022-08-15 (2 days ago) 51
4 1 EOS/USD 1.35 USD 2022-08-14 (3 days ago) 51
5 1 EOS/USD 1.33 USD 2022-08-13 (4 days ago) 50
6 1 EOS/USD 1.31 USD 2022-08-12 (5 days ago) 50
7 1 EOS/USD 1.28 USD 2022-08-11 (6 days ago) 50
8 1 EOS/USD 1.18 USD 2022-08-10 (7 days ago) 51
9 1 EOS/USD 1.25 USD 2022-08-09 (8 days ago) 50
10 1 EOS/USD 1.23 USD 2022-08-08 (9 days ago) 50
11 1 EOS/USD 1.23 USD 2022-08-07 (10 days ago) 50
12 1 EOS/USD 1.26 USD 2022-08-06 (11 days ago) 50
13 1 EOS/USD 1.20 USD 2022-08-05 (12 days ago) 51
14 1 EOS/USD 1.18 USD 2022-08-04 (13 days ago) 51
15 1 EOS/USD 1.19 USD 2022-08-03 (14 days ago) 50
16 1 EOS/USD 1.26 USD 2022-08-02 (15 days ago) 49
17 1 EOS/USD 1.34 USD 2022-08-01 (16 days ago) 47
18 1 EOS/USD 1.31 USD 2022-07-31 (17 days ago) 48
19 1 EOS/USD 1.31 USD 2022-07-30 (18 days ago) 48
20 1 EOS/USD 1.32 USD 2022-07-29 (19 days ago) 48
21 1 EOS/USD 1.26 USD 2022-07-28 (20 days ago) 49
22 1 EOS/USD 1.11 USD 2022-07-27 (21 days ago) 51
23 1 EOS/USD 1.11 USD 2022-07-26 (22 days ago) 51
24 1 EOS/USD 1.21 USD 2022-07-25 (23 days ago) 50
25 1 EOS/USD 1.17 USD 2022-07-24 (24 days ago) 51
26 1 EOS/USD 1.18 USD 2022-07-23 (25 days ago) 51
27 1 EOS/USD 1.05 USD 2022-07-22 (26 days ago) 53
28 1 EOS/USD 1.04 USD 2022-07-21 (27 days ago) 53
29 1 EOS/USD 1.08 USD 2022-07-20 (28 days ago) 53
30 1 EOS/USD 1.06 USD 2022-07-19 (29 days ago) 53
31 1 EOS/USD 0.9855 USD 2022-07-18 (30 days ago) 53
32 1 EOS/USD 1.01 USD 2022-07-17 (31 days ago) 53
33 1 EOS/USD 0.9762 USD 2022-07-16 (32 days ago) 53
34 1 EOS/USD 0.9712 USD 2022-07-15 (33 days ago) 53
35 1 EOS/USD 0.9500 USD 2022-07-14 (34 days ago) 53
36 1 EOS/USD 0.9204 USD 2022-07-13 (35 days ago) 53
37 1 EOS/USD 0.9440 USD 2022-07-12 (36 days ago) 53
38 1 EOS/USD 1.01 USD 2022-07-11 (37 days ago) 53
39 1 EOS/USD 1.04 USD 2022-07-10 (38 days ago) 53
40 1 EOS/USD 1.02 USD 2022-07-09 (39 days ago) 50
41 1 EOS/USD 1.03 USD 2022-07-08 (40 days ago) 50
42 1 EOS/USD 1.00 USD 2022-07-07 (41 days ago) 50
43 1 EOS/USD 0.9720 USD 2022-07-06 (42 days ago) 50
44 1 EOS/USD 0.9863 USD 2022-07-05 (43 days ago) 51
45 1 EOS/USD 0.9437 USD 2022-07-04 (44 days ago) 51
46 1 EOS/USD 0.9390 USD 2022-07-03 (45 days ago) 51
47 1 EOS/USD 0.9136 USD 2022-07-02 (46 days ago) 51
48 1 EOS/USD 0.9123 USD 2022-07-01 (47 days ago) 52
49 1 EOS/USD 0.9354 USD 2022-06-30 (48 days ago) 52
50 1 EOS/USD 0.9450 USD 2022-06-29 (49 days ago) 52