Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (EOS) |
$5.28 |
5 |
$4,981,472,443 |
942,870,813 |
-0.01 % |
$2,129,033,690 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 7.25 | $ 7.80 | $ 7.82 | $ 7.10 | -7.00 |
| Bitfinex | $ 5.31 | $ 5.30 | $ 5.45 | $ 5.25 | 0.13 |
| Coinbase | $ 5.27 | $ 5.28 | $ 5.38 | $ 5.23 | -0.13 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
5.25 USD |
2019-04-23 (20 hour ago) |
5 |
| 2 |
1 EOS/USD |
5.24 USD |
2019-04-22 (1 days ago) |
5 |
| 3 |
1 EOS/USD |
5.47 USD |
2019-04-21 (2 days ago) |
6 |
| 4 |
1 EOS/USD |
5.49 USD |
2019-04-20 (3 days ago) |
6 |
| 5 |
1 EOS/USD |
5.50 USD |
2019-04-19 (4 days ago) |
6 |
| 6 |
1 EOS/USD |
5.46 USD |
2019-04-18 (5 days ago) |
5 |
| 7 |
1 EOS/USD |
5.55 USD |
2019-04-17 (6 days ago) |
5 |
| 8 |
1 EOS/USD |
5.38 USD |
2019-04-16 (7 days ago) |
5 |
| 9 |
1 EOS/USD |
5.55 USD |
2019-04-15 (8 days ago) |
6 |
| 10 |
1 EOS/USD |
5.34 USD |
2019-04-14 (9 days ago) |
5 |
| 11 |
1 EOS/USD |
5.38 USD |
2019-04-13 (10 days ago) |
5 |
| 12 |
1 EOS/USD |
5.34 USD |
2019-04-12 (11 days ago) |
5 |
| 13 |
1 EOS/USD |
5.84 USD |
2019-04-11 (12 days ago) |
6 |
| 14 |
1 EOS/USD |
5.56 USD |
2019-04-10 (13 days ago) |
6 |
| 15 |
1 EOS/USD |
5.55 USD |
2019-04-09 (14 days ago) |
6 |
| 16 |
1 EOS/USD |
5.46 USD |
2019-04-08 (15 days ago) |
6 |
| 17 |
1 EOS/USD |
5.34 USD |
2019-04-07 (16 days ago) |
6 |
| 18 |
1 EOS/USD |
5.34 USD |
2019-04-06 (17 days ago) |
6 |
| 19 |
1 EOS/USD |
5.08 USD |
2019-04-05 (18 days ago) |
6 |
| 20 |
1 EOS/USD |
5.23 USD |
2019-04-04 (19 days ago) |
6 |
| 21 |
1 EOS/USD |
5.03 USD |
2019-04-03 (20 days ago) |
5 |
| 22 |
1 EOS/USD |
4.20 USD |
2019-04-02 (21 days ago) |
4 |
| 23 |
1 EOS/USD |
4.17 USD |
2019-04-01 (22 days ago) |
4 |
| 24 |
1 EOS/USD |
4.14 USD |
2019-03-31 (23 days ago) |
4 |
| 25 |
1 EOS/USD |
4.28 USD |
2019-03-30 (24 days ago) |
4 |
| 26 |
1 EOS/USD |
4.27 USD |
2019-03-29 (25 days ago) |
4 |
| 27 |
1 EOS/USD |
4.31 USD |
2019-03-28 (26 days ago) |
4 |
| 28 |
1 EOS/USD |
3.76 USD |
2019-03-27 (27 days ago) |
5 |
| 29 |
1 EOS/USD |
3.68 USD |
2019-03-26 (28 days ago) |
5 |
| 30 |
1 EOS/USD |
3.66 USD |
2019-03-25 (29 days ago) |
5 |
| 31 |
1 EOS/USD |
3.69 USD |
2019-03-24 (30 days ago) |
5 |
| 32 |
1 EOS/USD |
3.65 USD |
2019-03-23 (31 days ago) |
5 |
| 33 |
1 EOS/USD |
3.67 USD |
2019-03-22 (32 days ago) |
5 |
| 34 |
1 EOS/USD |
3.75 USD |
2019-03-21 (33 days ago) |
5 |
| 35 |
1 EOS/USD |
3.78 USD |
2019-03-20 (34 days ago) |
5 |
| 36 |
1 EOS/USD |
3.75 USD |
2019-03-19 (35 days ago) |
5 |
| 37 |
1 EOS/USD |
3.78 USD |
2019-03-18 (36 days ago) |
5 |
| 38 |
1 EOS/USD |
3.83 USD |
2019-03-17 (37 days ago) |
5 |
| 39 |
1 EOS/USD |
3.72 USD |
2019-03-16 (38 days ago) |
5 |
| 40 |
1 EOS/USD |
3.62 USD |
2019-03-15 (39 days ago) |
5 |
| 41 |
1 EOS/USD |
3.62 USD |
2019-03-14 (40 days ago) |
5 |
| 42 |
1 EOS/USD |
3.66 USD |
2019-03-13 (41 days ago) |
5 |
| 43 |
1 EOS/USD |
3.60 USD |
2019-03-12 (42 days ago) |
5 |
| 44 |
1 EOS/USD |
3.73 USD |
2019-03-11 (43 days ago) |
5 |
| 45 |
1 EOS/USD |
3.77 USD |
2019-03-10 (44 days ago) |
5 |
| 46 |
1 EOS/USD |
3.63 USD |
2019-03-09 (45 days ago) |
5 |
| 47 |
1 EOS/USD |
3.79 USD |
2019-03-08 (46 days ago) |
5 |
| 48 |
1 EOS/USD |
3.77 USD |
2019-03-07 (47 days ago) |
4 |
| 49 |
1 EOS/USD |
3.79 USD |
2019-03-06 (48 days ago) |
4 |
| 50 |
1 EOS/USD |
3.28 USD |
2019-03-05 (49 days ago) |
4 |