Download our App  (X)
download android app

Currency History Data of EOS ( EOS Trend ) ( EOS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EOS (eos) $10.62 18 $10,164,261,595 0 6.44 % $3,173,424,801

Buy(ask) $1.973
Sell(bid) $1.766

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 10.63$ 11.31$ 11.95$ 10.11-6.04
Bitfinex$ 10.66$ 11.33$ 11.94$ 10.13-5.96
Coinbase$ 10.64$ 11.33$ 11.95$ 10.13-6.09
BitTrex$ 10.75$ 11.32$ 11.92$ 10.11-5.11

Primary Currency USD

Also Check USD To EOS

#Currency Value Date Rank
1 1 EOS/USD 10.19 USD 2021-05-16 (2 hour ago) 19
2 1 EOS/USD 11.23 USD 2021-05-15 (1 days ago) 18
3 1 EOS/USD 10.62 USD 2021-05-14 (2 days ago) 18
4 1 EOS/USD 10.71 USD 2021-05-13 (3 days ago) 18
5 1 EOS/USD 14.20 USD 2021-05-12 (4 days ago) 17
6 1 EOS/USD 9.32 USD 2021-05-11 (5 days ago) 22
7 1 EOS/USD 10.46 USD 2021-05-10 (6 days ago) 22
8 1 EOS/USD 10.25 USD 2021-05-09 (7 days ago) 22
9 1 EOS/USD 10.41 USD 2021-05-08 (8 days ago) 21
10 1 EOS/USD 11.38 USD 2021-05-07 (9 days ago) 20
11 1 EOS/USD 8.75 USD 2021-05-06 (10 days ago) 23
12 1 EOS/USD 6.38 USD 2021-05-05 (11 days ago) 28
13 1 EOS/USD 6.82 USD 2021-05-04 (12 days ago) 30
14 1 EOS/USD 6.53 USD 2021-05-03 (13 days ago) 27
15 1 EOS/USD 6.62 USD 2021-05-02 (14 days ago) 27
16 1 EOS/USD 6.44 USD 2021-05-01 (15 days ago) 26
17 1 EOS/USD 5.88 USD 2021-04-30 (16 days ago) 28
18 1 EOS/USD 5.96 USD 2021-04-29 (17 days ago) 29
19 1 EOS/USD 6.03 USD 2021-04-28 (18 days ago) 27
20 1 EOS/USD 5.87 USD 2021-04-27 (19 days ago) 26
21 1 EOS/USD 4.97 USD 2021-04-26 (20 days ago) 27
22 1 EOS/USD 5.10 USD 2021-04-25 (21 days ago) 26
23 1 EOS/USD 5.57 USD 2021-04-24 (22 days ago) 26
24 1 EOS/USD 5.89 USD 2021-04-23 (23 days ago) 24
25 1 EOS/USD 6.38 USD 2021-04-22 (24 days ago) 25
26 1 EOS/USD 6.67 USD 2021-04-21 (25 days ago) 25
27 1 EOS/USD 6.60 USD 2021-04-20 (26 days ago) 24
28 1 EOS/USD 7.19 USD 2021-04-19 (27 days ago) 22
29 1 EOS/USD 7.83 USD 2021-04-18 (28 days ago) 20
30 1 EOS/USD 8.52 USD 2021-04-17 (29 days ago) 20
31 1 EOS/USD 7.86 USD 2021-04-16 (30 days ago) 22
32 1 EOS/USD 7.66 USD 2021-04-15 (31 days ago) 20
33 1 EOS/USD 7.40 USD 2021-04-14 (32 days ago) 21
34 1 EOS/USD 6.50 USD 2021-04-13 (33 days ago) 21
35 1 EOS/USD 6.74 USD 2021-04-12 (34 days ago) 21
36 1 EOS/USD 6.60 USD 2021-04-11 (35 days ago) 21
37 1 EOS/USD 6.21 USD 2021-04-10 (36 days ago) 23
38 1 EOS/USD 6.43 USD 2021-04-09 (37 days ago) 22
39 1 EOS/USD 5.89 USD 2021-04-08 (38 days ago) 22
40 1 EOS/USD 6.66 USD 2021-04-07 (39 days ago) 23
41 1 EOS/USD 6.66 USD 2021-04-06 (40 days ago) 22
42 1 EOS/USD 6.27 USD 2021-04-05 (41 days ago) 23
43 1 EOS/USD 5.39 USD 2021-04-04 (42 days ago) 24
44 1 EOS/USD 6.22 USD 2021-04-03 (43 days ago) 21
45 1 EOS/USD 5.58 USD 2021-04-02 (44 days ago) 22
46 1 EOS/USD 4.79 USD 2021-04-01 (45 days ago) 25
47 1 EOS/USD 4.34 USD 2021-03-31 (46 days ago) 29
48 1 EOS/USD 4.28 USD 2021-03-30 (47 days ago) 28
49 1 EOS/USD 4.11 USD 2021-03-29 (48 days ago) 27
50 1 EOS/USD 4.09 USD 2021-03-28 (49 days ago) 28