Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (EOS) |
$6.88 |
6 |
$6,325,246,055 |
919,841,682 |
0.44 % |
$1,561,968,899 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 7.25 | $ 7.80 | $ 7.82 | $ 7.10 | -7.00 |
| Bitfinex | $ 6.90 | $ 6.83 | $ 6.98 | $ 6.79 | 1.06 |
| Coinbase | $ 6.89 | $ 6.83 | $ 6.97 | $ 6.77 | 0.94 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
6.87 USD |
2019-06-20 (3 hour ago) |
6 |
| 2 |
1 EOS/USD |
6.80 USD |
2019-06-19 (1 days ago) |
6 |
| 3 |
1 EOS/USD |
7.14 USD |
2019-06-18 (2 days ago) |
6 |
| 4 |
1 EOS/USD |
6.99 USD |
2019-06-17 (3 days ago) |
6 |
| 5 |
1 EOS/USD |
6.90 USD |
2019-06-16 (4 days ago) |
6 |
| 6 |
1 EOS/USD |
6.59 USD |
2019-06-15 (5 days ago) |
6 |
| 7 |
1 EOS/USD |
6.47 USD |
2019-06-14 (6 days ago) |
6 |
| 8 |
1 EOS/USD |
6.43 USD |
2019-06-13 (7 days ago) |
6 |
| 9 |
1 EOS/USD |
6.34 USD |
2019-06-12 (8 days ago) |
6 |
| 10 |
1 EOS/USD |
6.44 USD |
2019-06-11 (9 days ago) |
6 |
| 11 |
1 EOS/USD |
6.17 USD |
2019-06-10 (10 days ago) |
6 |
| 12 |
1 EOS/USD |
6.41 USD |
2019-06-09 (11 days ago) |
6 |
| 13 |
1 EOS/USD |
6.66 USD |
2019-06-08 (12 days ago) |
6 |
| 14 |
1 EOS/USD |
6.39 USD |
2019-06-07 (13 days ago) |
6 |
| 15 |
1 EOS/USD |
6.45 USD |
2019-06-06 (14 days ago) |
6 |
| 16 |
1 EOS/USD |
6.32 USD |
2019-06-05 (15 days ago) |
6 |
| 17 |
1 EOS/USD |
6.80 USD |
2019-06-04 (16 days ago) |
6 |
| 18 |
1 EOS/USD |
7.77 USD |
2019-06-03 (17 days ago) |
5 |
| 19 |
1 EOS/USD |
7.79 USD |
2019-06-02 (18 days ago) |
5 |
| 20 |
1 EOS/USD |
8.52 USD |
2019-06-01 (19 days ago) |
5 |
| 21 |
1 EOS/USD |
7.37 USD |
2019-05-31 (20 days ago) |
5 |
| 22 |
1 EOS/USD |
7.97 USD |
2019-05-30 (21 days ago) |
5 |
| 23 |
1 EOS/USD |
8.05 USD |
2019-05-29 (22 days ago) |
5 |
| 24 |
1 EOS/USD |
7.97 USD |
2019-05-28 (23 days ago) |
6 |
| 25 |
1 EOS/USD |
6.90 USD |
2019-05-27 (24 days ago) |
6 |
| 26 |
1 EOS/USD |
6.39 USD |
2019-05-26 (25 days ago) |
6 |
| 27 |
1 EOS/USD |
6.41 USD |
2019-05-25 (26 days ago) |
6 |
| 28 |
1 EOS/USD |
6.05 USD |
2019-05-24 (27 days ago) |
5 |
| 29 |
1 EOS/USD |
5.97 USD |
2019-05-23 (28 days ago) |
6 |
| 30 |
1 EOS/USD |
6.29 USD |
2019-05-22 (29 days ago) |
5 |
| 31 |
1 EOS/USD |
6.25 USD |
2019-05-21 (30 days ago) |
5 |
| 32 |
1 EOS/USD |
6.50 USD |
2019-05-20 (31 days ago) |
5 |
| 33 |
1 EOS/USD |
5.89 USD |
2019-05-19 (32 days ago) |
5 |
| 34 |
1 EOS/USD |
6.02 USD |
2019-05-18 (33 days ago) |
6 |
| 35 |
1 EOS/USD |
6.50 USD |
2019-05-17 (34 days ago) |
5 |
| 36 |
1 EOS/USD |
6.47 USD |
2019-05-16 (35 days ago) |
6 |
| 37 |
1 EOS/USD |
6.04 USD |
2019-05-15 (36 days ago) |
6 |
| 38 |
1 EOS/USD |
5.57 USD |
2019-05-14 (37 days ago) |
6 |
| 39 |
1 EOS/USD |
5.32 USD |
2019-05-13 (38 days ago) |
6 |
| 40 |
1 EOS/USD |
5.55 USD |
2019-05-12 (39 days ago) |
6 |
| 41 |
1 EOS/USD |
4.83 USD |
2019-05-11 (40 days ago) |
6 |
| 42 |
1 EOS/USD |
4.85 USD |
2019-05-10 (41 days ago) |
6 |
| 43 |
1 EOS/USD |
4.90 USD |
2019-05-09 (42 days ago) |
6 |
| 44 |
1 EOS/USD |
4.86 USD |
2019-05-08 (43 days ago) |
6 |
| 45 |
1 EOS/USD |
4.90 USD |
2019-05-07 (44 days ago) |
5 |
| 46 |
1 EOS/USD |
4.90 USD |
2019-05-06 (45 days ago) |
6 |
| 47 |
1 EOS/USD |
4.96 USD |
2019-05-05 (46 days ago) |
6 |
| 48 |
1 EOS/USD |
5.08 USD |
2019-05-04 (47 days ago) |
6 |
| 49 |
1 EOS/USD |
4.79 USD |
2019-05-03 (48 days ago) |
6 |
| 50 |
1 EOS/USD |
4.78 USD |
2019-05-02 (49 days ago) |
6 |