Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (eos) |
$1.43 |
48 |
$1,433,694,782 |
0 |
6.44 % |
$3,173,424,801 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 1.43 | $ 1.27 | $ 1.44 | $ 1.24 | 12.49 |
| Bitfinex | $ 3.37 | $ 3.34 | $ 3.43 | $ 3.31 | 0.85 |
| Coinbase | $ 1.43 | $ 1.27 | $ 1.44 | $ 1.24 | 12.60 |
| BitTrex | $ 1.42 | $ 1.25 | $ 1.43 | $ 1.25 | 13.68 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
1.38 USD |
2022-08-17 (1 hour ago) |
50 |
| 2 |
1 EOS/USD |
1.28 USD |
2022-08-16 (1 days ago) |
51 |
| 3 |
1 EOS/USD |
1.31 USD |
2022-08-15 (2 days ago) |
51 |
| 4 |
1 EOS/USD |
1.35 USD |
2022-08-14 (3 days ago) |
51 |
| 5 |
1 EOS/USD |
1.33 USD |
2022-08-13 (4 days ago) |
50 |
| 6 |
1 EOS/USD |
1.31 USD |
2022-08-12 (5 days ago) |
50 |
| 7 |
1 EOS/USD |
1.28 USD |
2022-08-11 (6 days ago) |
50 |
| 8 |
1 EOS/USD |
1.18 USD |
2022-08-10 (7 days ago) |
51 |
| 9 |
1 EOS/USD |
1.25 USD |
2022-08-09 (8 days ago) |
50 |
| 10 |
1 EOS/USD |
1.23 USD |
2022-08-08 (9 days ago) |
50 |
| 11 |
1 EOS/USD |
1.23 USD |
2022-08-07 (10 days ago) |
50 |
| 12 |
1 EOS/USD |
1.26 USD |
2022-08-06 (11 days ago) |
50 |
| 13 |
1 EOS/USD |
1.20 USD |
2022-08-05 (12 days ago) |
51 |
| 14 |
1 EOS/USD |
1.18 USD |
2022-08-04 (13 days ago) |
51 |
| 15 |
1 EOS/USD |
1.19 USD |
2022-08-03 (14 days ago) |
50 |
| 16 |
1 EOS/USD |
1.26 USD |
2022-08-02 (15 days ago) |
49 |
| 17 |
1 EOS/USD |
1.34 USD |
2022-08-01 (16 days ago) |
47 |
| 18 |
1 EOS/USD |
1.31 USD |
2022-07-31 (17 days ago) |
48 |
| 19 |
1 EOS/USD |
1.31 USD |
2022-07-30 (18 days ago) |
48 |
| 20 |
1 EOS/USD |
1.32 USD |
2022-07-29 (19 days ago) |
48 |
| 21 |
1 EOS/USD |
1.26 USD |
2022-07-28 (20 days ago) |
49 |
| 22 |
1 EOS/USD |
1.11 USD |
2022-07-27 (21 days ago) |
51 |
| 23 |
1 EOS/USD |
1.11 USD |
2022-07-26 (22 days ago) |
51 |
| 24 |
1 EOS/USD |
1.21 USD |
2022-07-25 (23 days ago) |
50 |
| 25 |
1 EOS/USD |
1.17 USD |
2022-07-24 (24 days ago) |
51 |
| 26 |
1 EOS/USD |
1.18 USD |
2022-07-23 (25 days ago) |
51 |
| 27 |
1 EOS/USD |
1.05 USD |
2022-07-22 (26 days ago) |
53 |
| 28 |
1 EOS/USD |
1.04 USD |
2022-07-21 (27 days ago) |
53 |
| 29 |
1 EOS/USD |
1.08 USD |
2022-07-20 (28 days ago) |
53 |
| 30 |
1 EOS/USD |
1.06 USD |
2022-07-19 (29 days ago) |
53 |
| 31 |
1 EOS/USD |
0.9855 USD |
2022-07-18 (30 days ago) |
53 |
| 32 |
1 EOS/USD |
1.01 USD |
2022-07-17 (31 days ago) |
53 |
| 33 |
1 EOS/USD |
0.9762 USD |
2022-07-16 (32 days ago) |
53 |
| 34 |
1 EOS/USD |
0.9712 USD |
2022-07-15 (33 days ago) |
53 |
| 35 |
1 EOS/USD |
0.9500 USD |
2022-07-14 (34 days ago) |
53 |
| 36 |
1 EOS/USD |
0.9204 USD |
2022-07-13 (35 days ago) |
53 |
| 37 |
1 EOS/USD |
0.9440 USD |
2022-07-12 (36 days ago) |
53 |
| 38 |
1 EOS/USD |
1.01 USD |
2022-07-11 (37 days ago) |
53 |
| 39 |
1 EOS/USD |
1.04 USD |
2022-07-10 (38 days ago) |
53 |
| 40 |
1 EOS/USD |
1.02 USD |
2022-07-09 (39 days ago) |
50 |
| 41 |
1 EOS/USD |
1.03 USD |
2022-07-08 (40 days ago) |
50 |
| 42 |
1 EOS/USD |
1.00 USD |
2022-07-07 (41 days ago) |
50 |
| 43 |
1 EOS/USD |
0.9720 USD |
2022-07-06 (42 days ago) |
50 |
| 44 |
1 EOS/USD |
0.9863 USD |
2022-07-05 (43 days ago) |
51 |
| 45 |
1 EOS/USD |
0.9437 USD |
2022-07-04 (44 days ago) |
51 |
| 46 |
1 EOS/USD |
0.9390 USD |
2022-07-03 (45 days ago) |
51 |
| 47 |
1 EOS/USD |
0.9136 USD |
2022-07-02 (46 days ago) |
51 |
| 48 |
1 EOS/USD |
0.9123 USD |
2022-07-01 (47 days ago) |
52 |
| 49 |
1 EOS/USD |
0.9354 USD |
2022-06-30 (48 days ago) |
52 |
| 50 |
1 EOS/USD |
0.9450 USD |
2022-06-29 (49 days ago) |
52 |