Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (eos) |
$10.62 |
18 |
$10,164,261,595 |
0 |
6.44 % |
$3,173,424,801 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 10.63 | $ 11.31 | $ 11.95 | $ 10.11 | -6.04 |
| Bitfinex | $ 10.66 | $ 11.33 | $ 11.94 | $ 10.13 | -5.96 |
| Coinbase | $ 10.64 | $ 11.33 | $ 11.95 | $ 10.13 | -6.09 |
| BitTrex | $ 10.75 | $ 11.32 | $ 11.92 | $ 10.11 | -5.11 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
10.19 USD |
2021-05-16 (2 hour ago) |
19 |
| 2 |
1 EOS/USD |
11.23 USD |
2021-05-15 (1 days ago) |
18 |
| 3 |
1 EOS/USD |
10.62 USD |
2021-05-14 (2 days ago) |
18 |
| 4 |
1 EOS/USD |
10.71 USD |
2021-05-13 (3 days ago) |
18 |
| 5 |
1 EOS/USD |
14.20 USD |
2021-05-12 (4 days ago) |
17 |
| 6 |
1 EOS/USD |
9.32 USD |
2021-05-11 (5 days ago) |
22 |
| 7 |
1 EOS/USD |
10.46 USD |
2021-05-10 (6 days ago) |
22 |
| 8 |
1 EOS/USD |
10.25 USD |
2021-05-09 (7 days ago) |
22 |
| 9 |
1 EOS/USD |
10.41 USD |
2021-05-08 (8 days ago) |
21 |
| 10 |
1 EOS/USD |
11.38 USD |
2021-05-07 (9 days ago) |
20 |
| 11 |
1 EOS/USD |
8.75 USD |
2021-05-06 (10 days ago) |
23 |
| 12 |
1 EOS/USD |
6.38 USD |
2021-05-05 (11 days ago) |
28 |
| 13 |
1 EOS/USD |
6.82 USD |
2021-05-04 (12 days ago) |
30 |
| 14 |
1 EOS/USD |
6.53 USD |
2021-05-03 (13 days ago) |
27 |
| 15 |
1 EOS/USD |
6.62 USD |
2021-05-02 (14 days ago) |
27 |
| 16 |
1 EOS/USD |
6.44 USD |
2021-05-01 (15 days ago) |
26 |
| 17 |
1 EOS/USD |
5.88 USD |
2021-04-30 (16 days ago) |
28 |
| 18 |
1 EOS/USD |
5.96 USD |
2021-04-29 (17 days ago) |
29 |
| 19 |
1 EOS/USD |
6.03 USD |
2021-04-28 (18 days ago) |
27 |
| 20 |
1 EOS/USD |
5.87 USD |
2021-04-27 (19 days ago) |
26 |
| 21 |
1 EOS/USD |
4.97 USD |
2021-04-26 (20 days ago) |
27 |
| 22 |
1 EOS/USD |
5.10 USD |
2021-04-25 (21 days ago) |
26 |
| 23 |
1 EOS/USD |
5.57 USD |
2021-04-24 (22 days ago) |
26 |
| 24 |
1 EOS/USD |
5.89 USD |
2021-04-23 (23 days ago) |
24 |
| 25 |
1 EOS/USD |
6.38 USD |
2021-04-22 (24 days ago) |
25 |
| 26 |
1 EOS/USD |
6.67 USD |
2021-04-21 (25 days ago) |
25 |
| 27 |
1 EOS/USD |
6.60 USD |
2021-04-20 (26 days ago) |
24 |
| 28 |
1 EOS/USD |
7.19 USD |
2021-04-19 (27 days ago) |
22 |
| 29 |
1 EOS/USD |
7.83 USD |
2021-04-18 (28 days ago) |
20 |
| 30 |
1 EOS/USD |
8.52 USD |
2021-04-17 (29 days ago) |
20 |
| 31 |
1 EOS/USD |
7.86 USD |
2021-04-16 (30 days ago) |
22 |
| 32 |
1 EOS/USD |
7.66 USD |
2021-04-15 (31 days ago) |
20 |
| 33 |
1 EOS/USD |
7.40 USD |
2021-04-14 (32 days ago) |
21 |
| 34 |
1 EOS/USD |
6.50 USD |
2021-04-13 (33 days ago) |
21 |
| 35 |
1 EOS/USD |
6.74 USD |
2021-04-12 (34 days ago) |
21 |
| 36 |
1 EOS/USD |
6.60 USD |
2021-04-11 (35 days ago) |
21 |
| 37 |
1 EOS/USD |
6.21 USD |
2021-04-10 (36 days ago) |
23 |
| 38 |
1 EOS/USD |
6.43 USD |
2021-04-09 (37 days ago) |
22 |
| 39 |
1 EOS/USD |
5.89 USD |
2021-04-08 (38 days ago) |
22 |
| 40 |
1 EOS/USD |
6.66 USD |
2021-04-07 (39 days ago) |
23 |
| 41 |
1 EOS/USD |
6.66 USD |
2021-04-06 (40 days ago) |
22 |
| 42 |
1 EOS/USD |
6.27 USD |
2021-04-05 (41 days ago) |
23 |
| 43 |
1 EOS/USD |
5.39 USD |
2021-04-04 (42 days ago) |
24 |
| 44 |
1 EOS/USD |
6.22 USD |
2021-04-03 (43 days ago) |
21 |
| 45 |
1 EOS/USD |
5.58 USD |
2021-04-02 (44 days ago) |
22 |
| 46 |
1 EOS/USD |
4.79 USD |
2021-04-01 (45 days ago) |
25 |
| 47 |
1 EOS/USD |
4.34 USD |
2021-03-31 (46 days ago) |
29 |
| 48 |
1 EOS/USD |
4.28 USD |
2021-03-30 (47 days ago) |
28 |
| 49 |
1 EOS/USD |
4.11 USD |
2021-03-29 (48 days ago) |
27 |
| 50 |
1 EOS/USD |
4.09 USD |
2021-03-28 (49 days ago) |
28 |