Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| EOS (eos) |
$4.91 |
44 |
$4,759,947,367 |
0 |
6.44 % |
$3,173,424,801 |
Buy(ask) $1.973
Sell(bid) $1.766
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 4.88 | $ 4.81 | $ 4.90 | $ 4.77 | 1.43 |
| Bitfinex | $ 4.89 | $ 4.81 | $ 4.90 | $ 4.77 | 1.76 |
| Coinbase | $ 4.89 | $ 4.81 | $ 4.90 | $ 4.77 | 1.79 |
| BitTrex | $ 4.87 | $ 4.81 | $ 4.90 | $ 4.77 | 1.21 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 EOS/USD |
4.83 USD |
2021-10-26 (5 hour ago) |
45 |
| 2 |
1 EOS/USD |
4.77 USD |
2021-10-25 (1 days ago) |
44 |
| 3 |
1 EOS/USD |
4.76 USD |
2021-10-24 (2 days ago) |
44 |
| 4 |
1 EOS/USD |
4.63 USD |
2021-10-23 (3 days ago) |
44 |
| 5 |
1 EOS/USD |
4.67 USD |
2021-10-22 (4 days ago) |
45 |
| 6 |
1 EOS/USD |
4.85 USD |
2021-10-21 (5 days ago) |
43 |
| 7 |
1 EOS/USD |
4.47 USD |
2021-10-20 (6 days ago) |
43 |
| 8 |
1 EOS/USD |
4.42 USD |
2021-10-19 (7 days ago) |
44 |
| 9 |
1 EOS/USD |
4.41 USD |
2021-10-18 (8 days ago) |
43 |
| 10 |
1 EOS/USD |
4.59 USD |
2021-10-17 (9 days ago) |
43 |
| 11 |
1 EOS/USD |
4.66 USD |
2021-10-16 (10 days ago) |
42 |
| 12 |
1 EOS/USD |
4.62 USD |
2021-10-15 (11 days ago) |
42 |
| 13 |
1 EOS/USD |
4.60 USD |
2021-10-14 (12 days ago) |
42 |
| 14 |
1 EOS/USD |
4.49 USD |
2021-10-13 (13 days ago) |
42 |
| 15 |
1 EOS/USD |
4.56 USD |
2021-10-12 (14 days ago) |
41 |
| 16 |
1 EOS/USD |
4.60 USD |
2021-10-11 (15 days ago) |
41 |
| 17 |
1 EOS/USD |
4.99 USD |
2021-10-10 (16 days ago) |
41 |
| 18 |
1 EOS/USD |
4.64 USD |
2021-10-09 (17 days ago) |
42 |
| 19 |
1 EOS/USD |
4.74 USD |
2021-10-08 (18 days ago) |
42 |
| 20 |
1 EOS/USD |
4.78 USD |
2021-10-07 (19 days ago) |
38 |
| 21 |
1 EOS/USD |
4.74 USD |
2021-10-06 (20 days ago) |
39 |
| 22 |
1 EOS/USD |
4.60 USD |
2021-10-05 (21 days ago) |
40 |
| 23 |
1 EOS/USD |
4.65 USD |
2021-10-04 (22 days ago) |
40 |
| 24 |
1 EOS/USD |
4.34 USD |
2021-10-03 (23 days ago) |
42 |
| 25 |
1 EOS/USD |
4.27 USD |
2021-10-02 (24 days ago) |
42 |
| 26 |
1 EOS/USD |
3.93 USD |
2021-10-01 (25 days ago) |
42 |
| 27 |
1 EOS/USD |
3.75 USD |
2021-09-30 (26 days ago) |
45 |
| 28 |
1 EOS/USD |
3.68 USD |
2021-09-29 (27 days ago) |
45 |
| 29 |
1 EOS/USD |
3.84 USD |
2021-09-28 (28 days ago) |
45 |
| 30 |
1 EOS/USD |
3.98 USD |
2021-09-27 (29 days ago) |
42 |
| 31 |
1 EOS/USD |
4.03 USD |
2021-09-26 (30 days ago) |
42 |
| 32 |
1 EOS/USD |
4.03 USD |
2021-09-25 (31 days ago) |
44 |
| 33 |
1 EOS/USD |
4.38 USD |
2021-09-24 (32 days ago) |
43 |
| 34 |
1 EOS/USD |
4.28 USD |
2021-09-23 (33 days ago) |
42 |
| 35 |
1 EOS/USD |
3.87 USD |
2021-09-22 (34 days ago) |
42 |
| 36 |
1 EOS/USD |
4.20 USD |
2021-09-21 (35 days ago) |
40 |
| 37 |
1 EOS/USD |
4.93 USD |
2021-09-20 (36 days ago) |
35 |
| 38 |
1 EOS/USD |
5.48 USD |
2021-09-19 (37 days ago) |
33 |
| 39 |
1 EOS/USD |
5.26 USD |
2021-09-18 (38 days ago) |
33 |
| 40 |
1 EOS/USD |
5.02 USD |
2021-09-17 (39 days ago) |
38 |
| 41 |
1 EOS/USD |
5.10 USD |
2021-09-16 (40 days ago) |
38 |
| 42 |
1 EOS/USD |
4.87 USD |
2021-09-15 (41 days ago) |
39 |
| 43 |
1 EOS/USD |
4.77 USD |
2021-09-14 (42 days ago) |
37 |
| 44 |
1 EOS/USD |
4.89 USD |
2021-09-13 (43 days ago) |
37 |
| 45 |
1 EOS/USD |
4.68 USD |
2021-09-12 (44 days ago) |
38 |
| 46 |
1 EOS/USD |
4.57 USD |
2021-09-11 (45 days ago) |
42 |
| 47 |
1 EOS/USD |
4.82 USD |
2021-09-10 (46 days ago) |
39 |
| 48 |
1 EOS/USD |
4.73 USD |
2021-09-09 (47 days ago) |
39 |
| 49 |
1 EOS/USD |
4.89 USD |
2021-09-08 (48 days ago) |
34 |
| 50 |
1 EOS/USD |
6.24 USD |
2021-09-07 (49 days ago) |
32 |