Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.0653 100 $51,204,629 784,614,642 -3.01 % $45,558,188
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.0679 USD 2019-11-07 (7 days ago) 99
2 1 Enjin Coin/USD 0.0667 USD 2019-11-06 (7 days ago) 100
3 1 Enjin Coin/USD 0.0662 USD 2019-11-05 (9 days ago) 99
4 1 Enjin Coin/USD 0.0662 USD 2019-11-04 (10 days ago) 100
5 1 Enjin Coin/USD 0.0668 USD 2019-11-03 (11 days ago) 98
6 1 Enjin Coin/USD 0.0668 USD 2019-11-02 (12 days ago) 97
7 1 Enjin Coin/USD 0.0659 USD 2019-11-01 (13 days ago) 98
8 1 Enjin Coin/USD 0.0640 USD 2019-10-31 (14 days ago) 98
9 1 Enjin Coin/USD 0.0626 USD 2019-10-30 (14 days ago) 98
10 1 Enjin Coin/USD 0.0639 USD 2019-10-29 (16 days ago) 100
11 1 Enjin Coin/USD 0.0648 USD 2019-10-28 (16 days ago) 98
12 1 Enjin Coin/USD 0.0652 USD 2019-10-27 (17 days ago) 100
13 1 Enjin Coin/USD 0.0636 USD 2019-10-26 (18 days ago) 100
14 1 Enjin Coin/USD 0.0593 USD 2019-10-25 (20 days ago) 95
15 1 Enjin Coin/USD 0.0581 USD 2019-10-24 (21 days ago) 98
16 1 Enjin Coin/USD 0.0595 USD 2019-10-23 (22 days ago) 100
17 1 Enjin Coin/USD 0.0604 USD 2019-10-22 (22 days ago) 100
18 1 Enjin Coin/USD 0.0635 USD 2019-10-15 (30 days ago) 99
19 1 Enjin Coin/USD 0.0639 USD 2019-10-14 (31 days ago) 98
20 1 Enjin Coin/USD 0.0637 USD 2019-10-13 (32 days ago) 99
21 1 Enjin Coin/USD 0.0643 USD 2019-10-12 (33 days ago) 97
22 1 Enjin Coin/USD 0.0637 USD 2019-10-11 (34 days ago) 100
23 1 Enjin Coin/USD 0.0649 USD 2019-10-10 (35 days ago) 99
24 1 Enjin Coin/USD 0.0664 USD 2019-10-09 (36 days ago) 97
25 1 Enjin Coin/USD 0.0653 USD 2019-10-08 (37 days ago) 96
26 1 Enjin Coin/USD 0.0603 USD 2019-10-07 (38 days ago) 100
27 1 Enjin Coin/USD 0.0666 USD 2019-10-06 (39 days ago) 94
28 1 Enjin Coin/USD 0.0643 USD 2019-10-05 (40 days ago) 97
29 1 Enjin Coin/USD 0.0635 USD 2019-10-04 (41 days ago) 93
30 1 Enjin Coin/USD 0.0594 USD 2019-10-03 (41 days ago) 98
31 1 Enjin Coin/USD 0.0573 USD 2019-10-01 (44 days ago) 100
32 1 Enjin Coin/USD 0.0574 USD 2019-09-30 (44 days ago) 99
33 1 Enjin Coin/USD 0.0668 USD 2019-09-24 (51 days ago) 100
34 1 Enjin Coin/USD 0.0718 USD 2019-09-20 (54 days ago) 100
35 1 Enjin Coin/USD 0.0725 USD 2019-09-19 (56 days ago) 99
36 1 Enjin Coin/USD 0.0722 USD 2019-09-18 (57 days ago) 96
37 1 Enjin Coin/USD 0.0695 USD 2019-09-17 (58 days ago) 98
38 1 Enjin Coin/USD 0.0726 USD 2019-09-16 (59 days ago) 94
39 1 Enjin Coin/USD 0.0713 USD 2019-09-15 (60 days ago) 96
40 1 Enjin Coin/USD 0.0692 USD 2019-09-14 (61 days ago) 98
41 1 Enjin Coin/USD 0.0707 USD 2019-09-13 (62 days ago) 97
42 1 Enjin Coin/USD 0.0727 USD 2019-09-12 (63 days ago) 94
43 1 Enjin Coin/USD 0.0749 USD 2019-09-11 (64 days ago) 93
44 1 Enjin Coin/USD 0.0785 USD 2019-09-10 (65 days ago) 92
45 1 Enjin Coin/USD 0.0827 USD 2019-09-09 (66 days ago) 91
46 1 Enjin Coin/USD 0.0808 USD 2019-09-08 (67 days ago) 91
47 1 Enjin Coin/USD 0.0810 USD 2019-09-07 (68 days ago) 90
48 1 Enjin Coin/USD 0.0825 USD 2019-09-06 (69 days ago) 90
49 1 Enjin Coin/USD 0.0864 USD 2019-09-05 (69 days ago) 88
50 1 Enjin Coin/USD 0.0769 USD 2019-09-04 (71 days ago) 94