Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.0823 90 $63,889,144 776,037,431 1.91 % $4,990,047
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.0847 USD 2019-07-18 (13 hour ago) 90
2 1 Enjin Coin/USD 0.0824 USD 2019-07-17 (1 days ago) 89
3 1 Enjin Coin/USD 0.1020 USD 2019-07-16 (2 days ago) 84
4 1 Enjin Coin/USD 0.1052 USD 2019-07-15 (3 days ago) 82
5 1 Enjin Coin/USD 0.1020 USD 2019-07-14 (4 days ago) 90
6 1 Enjin Coin/USD 0.1050 USD 2019-07-13 (5 days ago) 89
7 1 Enjin Coin/USD 0.0992 USD 2019-07-12 (6 days ago) 93
8 1 Enjin Coin/USD 0.1123 USD 2019-07-11 (7 days ago) 89
9 1 Enjin Coin/USD 0.1230 USD 2019-07-10 (8 days ago) 84
10 1 Enjin Coin/USD 0.1206 USD 2019-07-09 (9 days ago) 87
11 1 Enjin Coin/USD 0.1258 USD 2019-07-08 (10 days ago) 84
12 1 Enjin Coin/USD 0.1221 USD 2019-07-07 (11 days ago) 85
13 1 Enjin Coin/USD 0.1169 USD 2019-07-06 (12 days ago) 88
14 1 Enjin Coin/USD 0.1175 USD 2019-07-05 (13 days ago) 86
15 1 Enjin Coin/USD 0.1225 USD 2019-07-04 (14 days ago) 86
16 1 Enjin Coin/USD 0.1227 USD 2019-07-03 (15 days ago) 84
17 1 Enjin Coin/USD 0.1283 USD 2019-07-02 (16 days ago) 81
18 1 Enjin Coin/USD 0.1223 USD 2019-07-01 (17 days ago) 82
19 1 Enjin Coin/USD 0.1249 USD 2019-06-30 (18 days ago) 85
20 1 Enjin Coin/USD 0.1225 USD 2019-06-29 (19 days ago) 84
21 1 Enjin Coin/USD 0.1174 USD 2019-06-28 (20 days ago) 85
22 1 Enjin Coin/USD 0.1279 USD 2019-06-27 (21 days ago) 85
23 1 Enjin Coin/USD 0.1362 USD 2019-06-26 (22 days ago) 83
24 1 Enjin Coin/USD 0.1369 USD 2019-06-25 (23 days ago) 78
25 1 Enjin Coin/USD 0.1355 USD 2019-06-24 (24 days ago) 77
26 1 Enjin Coin/USD 0.1365 USD 2019-06-23 (25 days ago) 77
27 1 Enjin Coin/USD 0.1372 USD 2019-06-22 (26 days ago) 73
28 1 Enjin Coin/USD 0.1361 USD 2019-06-21 (27 days ago) 73
29 1 Enjin Coin/USD 0.1435 USD 2019-06-20 (28 days ago) 73
30 1 Enjin Coin/USD 0.1410 USD 2019-06-19 (29 days ago) 71
31 1 Enjin Coin/USD 0.1463 USD 2019-06-18 (30 days ago) 70
32 1 Enjin Coin/USD 0.1478 USD 2019-06-17 (31 days ago) 69
33 1 Enjin Coin/USD 0.1483 USD 2019-06-16 (32 days ago) 68
34 1 Enjin Coin/USD 0.1464 USD 2019-06-15 (33 days ago) 70
35 1 Enjin Coin/USD 0.1504 USD 2019-06-14 (34 days ago) 68
36 1 Enjin Coin/USD 0.1574 USD 2019-06-13 (35 days ago) 66
37 1 Enjin Coin/USD 0.1608 USD 2019-06-12 (36 days ago) 66
38 1 Enjin Coin/USD 0.1529 USD 2019-06-11 (37 days ago) 66
39 1 Enjin Coin/USD 0.1460 USD 2019-06-10 (38 days ago) 66
40 1 Enjin Coin/USD 0.1547 USD 2019-06-09 (39 days ago) 65
41 1 Enjin Coin/USD 0.1556 USD 2019-06-08 (40 days ago) 64
42 1 Enjin Coin/USD 0.1508 USD 2019-06-07 (41 days ago) 64
43 1 Enjin Coin/USD 0.1464 USD 2019-06-06 (42 days ago) 66
44 1 Enjin Coin/USD 0.1432 USD 2019-06-05 (43 days ago) 65
45 1 Enjin Coin/USD 0.1530 USD 2019-06-04 (44 days ago) 64
46 1 Enjin Coin/USD 0.1694 USD 2019-06-03 (45 days ago) 64
47 1 Enjin Coin/USD 0.1528 USD 2019-06-02 (46 days ago) 64
48 1 Enjin Coin/USD 0.1577 USD 2019-06-01 (47 days ago) 64
49 1 Enjin Coin/USD 0.1530 USD 2019-05-31 (48 days ago) 63
50 1 Enjin Coin/USD 0.1672 USD 2019-05-30 (49 days ago) 64