Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.0718 100 $55,754,019 776,341,213 2.94 % $3,002,591
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.0718 USD 2019-09-20 (8 hour ago) 100
2 1 Enjin Coin/USD 0.0725 USD 2019-09-19 (1 days ago) 99
3 1 Enjin Coin/USD 0.0722 USD 2019-09-18 (2 days ago) 96
4 1 Enjin Coin/USD 0.0695 USD 2019-09-17 (3 days ago) 98
5 1 Enjin Coin/USD 0.0726 USD 2019-09-16 (4 days ago) 94
6 1 Enjin Coin/USD 0.0713 USD 2019-09-15 (5 days ago) 96
7 1 Enjin Coin/USD 0.0692 USD 2019-09-14 (6 days ago) 98
8 1 Enjin Coin/USD 0.0707 USD 2019-09-13 (7 days ago) 97
9 1 Enjin Coin/USD 0.0727 USD 2019-09-12 (8 days ago) 94
10 1 Enjin Coin/USD 0.0749 USD 2019-09-11 (9 days ago) 93
11 1 Enjin Coin/USD 0.0785 USD 2019-09-10 (10 days ago) 92
12 1 Enjin Coin/USD 0.0827 USD 2019-09-09 (11 days ago) 91
13 1 Enjin Coin/USD 0.0808 USD 2019-09-08 (12 days ago) 91
14 1 Enjin Coin/USD 0.0810 USD 2019-09-07 (13 days ago) 90
15 1 Enjin Coin/USD 0.0825 USD 2019-09-06 (14 days ago) 90
16 1 Enjin Coin/USD 0.0864 USD 2019-09-05 (15 days ago) 88
17 1 Enjin Coin/USD 0.0769 USD 2019-09-04 (16 days ago) 94
18 1 Enjin Coin/USD 0.0760 USD 2019-09-03 (17 days ago) 94
19 1 Enjin Coin/USD 0.0770 USD 2019-09-02 (18 days ago) 94
20 1 Enjin Coin/USD 0.0724 USD 2019-09-01 (19 days ago) 97
21 1 Enjin Coin/USD 0.0750 USD 2019-08-28 (23 days ago) 100
22 1 Enjin Coin/USD 0.0737 USD 2019-08-24 (27 days ago) 100
23 1 Enjin Coin/USD 0.0642 USD 2019-08-18 (33 days ago) 87
24 1 Enjin Coin/USD 0.0685 USD 2019-08-17 (34 days ago) 100
25 1 Enjin Coin/USD 0.0734 USD 2019-08-12 (39 days ago) 100
26 1 Enjin Coin/USD 0.0723 USD 2019-08-11 (40 days ago) 100
27 1 Enjin Coin/USD 0.0739 USD 2019-08-07 (44 days ago) 100
28 1 Enjin Coin/USD 0.0783 USD 2019-08-06 (45 days ago) 100
29 1 Enjin Coin/USD 0.0799 USD 2019-08-05 (46 days ago) 100
30 1 Enjin Coin/USD 0.0829 USD 2019-08-04 (47 days ago) 98
31 1 Enjin Coin/USD 0.0833 USD 2019-08-03 (48 days ago) 100
32 1 Enjin Coin/USD 0.0844 USD 2019-08-02 (49 days ago) 99
33 1 Enjin Coin/USD 0.0871 USD 2019-08-01 (50 days ago) 93
34 1 Enjin Coin/USD 0.0894 USD 2019-07-31 (51 days ago) 90
35 1 Enjin Coin/USD 0.0834 USD 2019-07-30 (52 days ago) 92
36 1 Enjin Coin/USD 0.0850 USD 2019-07-29 (53 days ago) 90
37 1 Enjin Coin/USD 0.0841 USD 2019-07-28 (54 days ago) 91
38 1 Enjin Coin/USD 0.0909 USD 2019-07-27 (55 days ago) 90
39 1 Enjin Coin/USD 0.0876 USD 2019-07-26 (56 days ago) 91
40 1 Enjin Coin/USD 0.0860 USD 2019-07-25 (57 days ago) 95
41 1 Enjin Coin/USD 0.0860 USD 2019-07-24 (58 days ago) 95
42 1 Enjin Coin/USD 0.0904 USD 2019-07-23 (59 days ago) 96
43 1 Enjin Coin/USD 0.0882 USD 2019-07-22 (60 days ago) 95
44 1 Enjin Coin/USD 0.0903 USD 2019-07-21 (61 days ago) 95
45 1 Enjin Coin/USD 0.0892 USD 2019-07-20 (62 days ago) 94
46 1 Enjin Coin/USD 0.0895 USD 2019-07-19 (63 days ago) 92
47 1 Enjin Coin/USD 0.0847 USD 2019-07-18 (64 days ago) 90
48 1 Enjin Coin/USD 0.0824 USD 2019-07-17 (65 days ago) 89
49 1 Enjin Coin/USD 0.1020 USD 2019-07-16 (66 days ago) 84
50 1 Enjin Coin/USD 0.1052 USD 2019-07-15 (67 days ago) 82