Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.0314 122 $23,932,132 762,278,665 1.46 % $830,235
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.0314 USD 2019-02-17 (1 days ago) 122
2 1 Enjin Coin/USD 0.0308 USD 2019-02-16 (1 days ago) 121
3 1 Enjin Coin/USD 0.0321 USD 2019-02-14 (4 days ago) 117
4 1 Enjin Coin/USD 0.0307 USD 2019-02-12 (6 days ago) 119
5 1 Enjin Coin/USD 0.0298 USD 2019-02-11 (7 days ago) 125
6 1 Enjin Coin/USD 0.0281 USD 2019-02-10 (8 days ago) 130
7 1 Enjin Coin/USD 0.0284 USD 2019-02-09 (9 days ago) 128
8 1 Enjin Coin/USD 0.0264 USD 2019-02-08 (10 days ago) 128
9 1 Enjin Coin/USD 0.0256 USD 2019-02-07 (11 days ago) 131
10 1 Enjin Coin/USD 0.0269 USD 2019-02-06 (12 days ago) 128
11 1 Enjin Coin/USD 0.0278 USD 2019-02-05 (13 days ago) 127
12 1 Enjin Coin/USD 0.0280 USD 2019-02-04 (14 days ago) 125
13 1 Enjin Coin/USD 0.0284 USD 2019-02-03 (15 days ago) 124
14 1 Enjin Coin/USD 0.0289 USD 2019-02-02 (16 days ago) 123
15 1 Enjin Coin/USD 0.0294 USD 2019-02-01 (17 days ago) 122
16 1 Enjin Coin/USD 0.0315 USD 2019-01-31 (18 days ago) 118
17 1 Enjin Coin/USD 0.0314 USD 2019-01-30 (19 days ago) 115
18 1 Enjin Coin/USD 0.0298 USD 2019-01-29 (20 days ago) 121
19 1 Enjin Coin/USD 0.0323 USD 2019-01-28 (21 days ago) 118
20 1 Enjin Coin/USD 0.0338 USD 2019-01-27 (22 days ago) 116
21 1 Enjin Coin/USD 0.0347 USD 2019-01-26 (23 days ago) 112
22 1 Enjin Coin/USD 0.0355 USD 2019-01-25 (24 days ago) 110
23 1 Enjin Coin/USD 0.0341 USD 2019-01-24 (25 days ago) 111
24 1 Enjin Coin/USD 0.0349 USD 2019-01-23 (26 days ago) 113
25 1 Enjin Coin/USD 0.0337 USD 2019-01-22 (27 days ago) 116
26 1 Enjin Coin/USD 0.0337 USD 2019-01-21 (28 days ago) 115
27 1 Enjin Coin/USD 0.0340 USD 2019-01-20 (29 days ago) 124
28 1 Enjin Coin/USD 0.0339 USD 2019-01-19 (30 days ago) 117
29 1 Enjin Coin/USD 0.0349 USD 2019-01-18 (31 days ago) 115
30 1 Enjin Coin/USD 0.0341 USD 2019-01-17 (32 days ago) 116
31 1 Enjin Coin/USD 0.0346 USD 2019-01-16 (33 days ago) 112
32 1 Enjin Coin/USD 0.0345 USD 2019-01-15 (34 days ago) 115
33 1 Enjin Coin/USD 0.0327 USD 2019-01-14 (35 days ago) 111
34 1 Enjin Coin/USD 0.0357 USD 2019-01-13 (36 days ago) 109
35 1 Enjin Coin/USD 0.0357 USD 2019-01-12 (37 days ago) 108
36 1 Enjin Coin/USD 0.0332 USD 2019-01-11 (38 days ago) 116
37 1 Enjin Coin/USD 0.0395 USD 2019-01-10 (39 days ago) 113
38 1 Enjin Coin/USD 0.0394 USD 2019-01-09 (40 days ago) 115
39 1 Enjin Coin/USD 0.0391 USD 2019-01-08 (40 days ago) 114
40 1 Enjin Coin/USD 0.0381 USD 2019-01-07 (42 days ago) 115
41 1 Enjin Coin/USD 0.0374 USD 2019-01-06 (43 days ago) 115
42 1 Enjin Coin/USD 0.0389 USD 2019-01-05 (44 days ago) 114
43 1 Enjin Coin/USD 0.0386 USD 2019-01-04 (45 days ago) 114
44 1 Enjin Coin/USD 0.0399 USD 2019-01-03 (46 days ago) 115
45 1 Enjin Coin/USD 0.0408 USD 2019-01-02 (47 days ago) 113
46 1 Enjin Coin/USD 0.0389 USD 2019-01-01 (48 days ago) 112
47 1 Enjin Coin/USD 0.0409 USD 2018-12-30 (50 days ago) 110
48 1 Enjin Coin/USD 0.0431 USD 2018-12-29 (51 days ago) 110
49 1 Enjin Coin/USD 0.0410 USD 2018-12-28 (52 days ago) 104
50 1 Enjin Coin/USD 0.0397 USD 2018-12-27 (53 days ago) 115