Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.1121 79 $91,357,337 814,772,129 6.5 % $8,153,963
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.1821$ 0.1696$ 0.1839$ 0.16947.35

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.1069 USD 2020-03-05 (121 days ago) 80
2 1 Enjin Coin/USD 0.1068 USD 2020-03-04 (122 days ago) 78
3 1 Enjin Coin/USD 0.1114 USD 2020-03-03 (123 days ago) 76
4 1 Enjin Coin/USD 0.1017 USD 2020-03-02 (124 days ago) 77
5 1 Enjin Coin/USD 0.1008 USD 2020-03-01 (125 days ago) 81
6 1 Enjin Coin/USD 0.1013 USD 2020-02-29 (126 days ago) 78
7 1 Enjin Coin/USD 0.1052 USD 2020-02-28 (127 days ago) 78
8 1 Enjin Coin/USD 0.0939 USD 2020-02-27 (128 days ago) 84
9 1 Enjin Coin/USD 0.1031 USD 2020-02-26 (129 days ago) 84
10 1 Enjin Coin/USD 0.1222 USD 2020-02-25 (130 days ago) 77
11 1 Enjin Coin/USD 0.1266 USD 2020-02-24 (131 days ago) 73
12 1 Enjin Coin/USD 0.1279 USD 2020-02-23 (132 days ago) 72
13 1 Enjin Coin/USD 0.1248 USD 2020-02-22 (133 days ago) 74
14 1 Enjin Coin/USD 0.1314 USD 2020-02-21 (134 days ago) 71
15 1 Enjin Coin/USD 0.1379 USD 2020-02-20 (135 days ago) 70
16 1 Enjin Coin/USD 0.1401 USD 2020-02-19 (136 days ago) 72
17 1 Enjin Coin/USD 0.1358 USD 2020-02-18 (137 days ago) 71
18 1 Enjin Coin/USD 0.1162 USD 2020-02-17 (138 days ago) 78
19 1 Enjin Coin/USD 0.1353 USD 2020-02-16 (139 days ago) 74
20 1 Enjin Coin/USD 0.1405 USD 2020-02-15 (140 days ago) 74
21 1 Enjin Coin/USD 0.1385 USD 2020-02-14 (141 days ago) 72
22 1 Enjin Coin/USD 0.1424 USD 2020-02-13 (142 days ago) 72
23 1 Enjin Coin/USD 0.1380 USD 2020-02-12 (143 days ago) 70
24 1 Enjin Coin/USD 0.1361 USD 2020-02-11 (144 days ago) 69
25 1 Enjin Coin/USD 0.1320 USD 2020-02-10 (145 days ago) 70
26 1 Enjin Coin/USD 0.1291 USD 2020-02-09 (146 days ago) 69
27 1 Enjin Coin/USD 0.1280 USD 2020-02-08 (147 days ago) 71
28 1 Enjin Coin/USD 0.1381 USD 2020-02-07 (148 days ago) 66
29 1 Enjin Coin/USD 0.1351 USD 2020-02-06 (149 days ago) 67
30 1 Enjin Coin/USD 0.1570 USD 2020-02-05 (150 days ago) 55
31 1 Enjin Coin/USD 0.1140 USD 2020-02-04 (151 days ago) 72
32 1 Enjin Coin/USD 0.1079 USD 2020-02-03 (152 days ago) 76
33 1 Enjin Coin/USD 0.1028 USD 2020-02-02 (153 days ago) 76
34 1 Enjin Coin/USD 0.0944 USD 2020-02-01 (154 days ago) 80
35 1 Enjin Coin/USD 0.1007 USD 2020-01-31 (155 days ago) 80
36 1 Enjin Coin/USD 0.0895 USD 2020-01-30 (156 days ago) 84
37 1 Enjin Coin/USD 0.0882 USD 2020-01-29 (157 days ago) 86
38 1 Enjin Coin/USD 0.0876 USD 2020-01-28 (158 days ago) 83
39 1 Enjin Coin/USD 0.0866 USD 2020-01-27 (159 days ago) 84
40 1 Enjin Coin/USD 0.0876 USD 2020-01-26 (160 days ago) 81
41 1 Enjin Coin/USD 0.0848 USD 2020-01-25 (161 days ago) 83
42 1 Enjin Coin/USD 0.0838 USD 2020-01-24 (162 days ago) 84
43 1 Enjin Coin/USD 0.0784 USD 2020-01-23 (163 days ago) 90
44 1 Enjin Coin/USD 0.0764 USD 2020-01-22 (164 days ago) 94
45 1 Enjin Coin/USD 0.0757 USD 2020-01-21 (165 days ago) 95
46 1 Enjin Coin/USD 0.0734 USD 2020-01-20 (166 days ago) 96
47 1 Enjin Coin/USD 0.0758 USD 2020-01-19 (167 days ago) 95
48 1 Enjin Coin/USD 0.0785 USD 2020-01-18 (168 days ago) 89
49 1 Enjin Coin/USD 0.0806 USD 2020-01-17 (169 days ago) 86
50 1 Enjin Coin/USD 0.0746 USD 2020-01-16 (170 days ago) 92