Download our App  (X)
download android app

Currency History Data of Enjin Coin ( ENJ Trend ) ( ENJ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enjin Coin (ENJ) $0.1662 52 $127,465,730 767,107,985 4.4 % $20,200,376
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENJ

#Currency Value Date Rank
1 1 Enjin Coin/USD 0.1604 USD 2019-04-25 (20 hour ago) 52
2 1 Enjin Coin/USD 0.1752 USD 2019-04-24 (1 days ago) 52
3 1 Enjin Coin/USD 0.1890 USD 2019-04-23 (2 days ago) 50
4 1 Enjin Coin/USD 0.1892 USD 2019-04-22 (3 days ago) 49
5 1 Enjin Coin/USD 0.2033 USD 2019-04-21 (4 days ago) 47
6 1 Enjin Coin/USD 0.1902 USD 2019-04-20 (5 days ago) 49
7 1 Enjin Coin/USD 0.1777 USD 2019-04-19 (6 days ago) 52
8 1 Enjin Coin/USD 0.1723 USD 2019-04-18 (7 days ago) 55
9 1 Enjin Coin/USD 0.1533 USD 2019-04-17 (8 days ago) 57
10 1 Enjin Coin/USD 0.1516 USD 2019-04-16 (9 days ago) 56
11 1 Enjin Coin/USD 0.1634 USD 2019-04-15 (10 days ago) 55
12 1 Enjin Coin/USD 0.1685 USD 2019-04-14 (11 days ago) 52
13 1 Enjin Coin/USD 0.1436 USD 2019-04-13 (12 days ago) 58
14 1 Enjin Coin/USD 0.1371 USD 2019-04-12 (13 days ago) 61
15 1 Enjin Coin/USD 0.1488 USD 2019-04-11 (14 days ago) 60
16 1 Enjin Coin/USD 0.1509 USD 2019-04-10 (15 days ago) 60
17 1 Enjin Coin/USD 0.1464 USD 2019-04-09 (16 days ago) 60
18 1 Enjin Coin/USD 0.1541 USD 2019-04-08 (17 days ago) 60
19 1 Enjin Coin/USD 0.1527 USD 2019-04-07 (18 days ago) 60
20 1 Enjin Coin/USD 0.1570 USD 2019-04-06 (19 days ago) 59
21 1 Enjin Coin/USD 0.1636 USD 2019-04-05 (20 days ago) 59
22 1 Enjin Coin/USD 0.1486 USD 2019-04-04 (21 days ago) 59
23 1 Enjin Coin/USD 0.1529 USD 2019-04-03 (22 days ago) 59
24 1 Enjin Coin/USD 0.1501 USD 2019-04-02 (23 days ago) 59
25 1 Enjin Coin/USD 0.1503 USD 2019-04-01 (24 days ago) 57
26 1 Enjin Coin/USD 0.1498 USD 2019-03-31 (25 days ago) 56
27 1 Enjin Coin/USD 0.1580 USD 2019-03-30 (26 days ago) 55
28 1 Enjin Coin/USD 0.1648 USD 2019-03-29 (27 days ago) 51
29 1 Enjin Coin/USD 0.1684 USD 2019-03-28 (28 days ago) 50
30 1 Enjin Coin/USD 0.1656 USD 2019-03-27 (29 days ago) 48
31 1 Enjin Coin/USD 0.1696 USD 2019-03-26 (30 days ago) 47
32 1 Enjin Coin/USD 0.1848 USD 2019-03-25 (31 days ago) 45
33 1 Enjin Coin/USD 0.1850 USD 2019-03-24 (32 days ago) 45
34 1 Enjin Coin/USD 0.1899 USD 2019-03-23 (33 days ago) 42
35 1 Enjin Coin/USD 0.1904 USD 2019-03-22 (34 days ago) 43
36 1 Enjin Coin/USD 0.1874 USD 2019-03-21 (35 days ago) 43
37 1 Enjin Coin/USD 0.1892 USD 2019-03-20 (36 days ago) 42
38 1 Enjin Coin/USD 0.2002 USD 2019-03-19 (37 days ago) 42
39 1 Enjin Coin/USD 0.1700 USD 2019-03-18 (38 days ago) 50
40 1 Enjin Coin/USD 0.1680 USD 2019-03-17 (39 days ago) 50
41 1 Enjin Coin/USD 0.1734 USD 2019-03-16 (40 days ago) 48
42 1 Enjin Coin/USD 0.1675 USD 2019-03-15 (41 days ago) 49
43 1 Enjin Coin/USD 0.1754 USD 2019-03-14 (42 days ago) 46
44 1 Enjin Coin/USD 0.1883 USD 2019-03-13 (43 days ago) 44
45 1 Enjin Coin/USD 0.1656 USD 2019-03-12 (44 days ago) 46
46 1 Enjin Coin/USD 0.1983 USD 2019-03-11 (45 days ago) 39
47 1 Enjin Coin/USD 0.2060 USD 2019-03-10 (46 days ago) 35
48 1 Enjin Coin/USD 0.2157 USD 2019-03-09 (47 days ago) 33
49 1 Enjin Coin/USD 0.1025 USD 2019-03-08 (48 days ago) 61
50 1 Enjin Coin/USD 0.0999 USD 2019-03-07 (49 days ago) 60