Download our App  (X)
download android app

Currency History Data of Enigma ( ENG Trend ) ( ENG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Enigma (ENG) $0.3036 126 $22,722,085 74,836,171 0.95 % $382,598
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ENG

#Currency Value Date Rank
1 1 Enigma/USD 0.3086 USD 2019-02-17 (1 days ago) 125
2 1 Enigma/USD 0.3038 USD 2019-02-16 (1 days ago) 125
3 1 Enigma/USD 0.3093 USD 2019-02-14 (4 days ago) 124
4 1 Enigma/USD 0.2958 USD 2019-02-12 (6 days ago) 125
5 1 Enigma/USD 0.3044 USD 2019-02-11 (7 days ago) 124
6 1 Enigma/USD 0.3101 USD 2019-02-10 (8 days ago) 120
7 1 Enigma/USD 0.2821 USD 2019-02-09 (9 days ago) 131
8 1 Enigma/USD 0.2503 USD 2019-02-08 (10 days ago) 136
9 1 Enigma/USD 0.2499 USD 2019-02-07 (11 days ago) 137
10 1 Enigma/USD 0.2581 USD 2019-02-06 (12 days ago) 138
11 1 Enigma/USD 0.2632 USD 2019-02-05 (13 days ago) 132
12 1 Enigma/USD 0.2662 USD 2019-02-04 (14 days ago) 131
13 1 Enigma/USD 0.2693 USD 2019-02-03 (15 days ago) 130
14 1 Enigma/USD 0.2681 USD 2019-02-02 (16 days ago) 129
15 1 Enigma/USD 0.2688 USD 2019-02-01 (17 days ago) 129
16 1 Enigma/USD 0.2722 USD 2019-01-31 (18 days ago) 136
17 1 Enigma/USD 0.2605 USD 2019-01-30 (19 days ago) 133
18 1 Enigma/USD 0.2705 USD 2019-01-29 (20 days ago) 129
19 1 Enigma/USD 0.2879 USD 2019-01-28 (21 days ago) 131
20 1 Enigma/USD 0.2956 USD 2019-01-27 (22 days ago) 130
21 1 Enigma/USD 0.3025 USD 2019-01-26 (23 days ago) 124
22 1 Enigma/USD 0.3150 USD 2019-01-25 (24 days ago) 123
23 1 Enigma/USD 0.2926 USD 2019-01-24 (25 days ago) 129
24 1 Enigma/USD 0.2864 USD 2019-01-23 (26 days ago) 136
25 1 Enigma/USD 0.2785 USD 2019-01-22 (27 days ago) 137
26 1 Enigma/USD 0.2805 USD 2019-01-21 (28 days ago) 134
27 1 Enigma/USD 0.2914 USD 2019-01-20 (29 days ago) 136
28 1 Enigma/USD 0.2868 USD 2019-01-19 (30 days ago) 134
29 1 Enigma/USD 0.3098 USD 2019-01-18 (31 days ago) 127
30 1 Enigma/USD 0.3004 USD 2019-01-17 (32 days ago) 128
31 1 Enigma/USD 0.2887 USD 2019-01-16 (33 days ago) 128
32 1 Enigma/USD 0.2937 USD 2019-01-15 (34 days ago) 133
33 1 Enigma/USD 0.2749 USD 2019-01-14 (35 days ago) 130
34 1 Enigma/USD 0.2961 USD 2019-01-13 (36 days ago) 129
35 1 Enigma/USD 0.2973 USD 2019-01-12 (37 days ago) 128
36 1 Enigma/USD 0.3041 USD 2019-01-11 (38 days ago) 125
37 1 Enigma/USD 0.3605 USD 2019-01-10 (39 days ago) 122
38 1 Enigma/USD 0.3608 USD 2019-01-09 (40 days ago) 123
39 1 Enigma/USD 0.3437 USD 2019-01-08 (41 days ago) 124
40 1 Enigma/USD 0.3344 USD 2019-01-07 (42 days ago) 129
41 1 Enigma/USD 0.3126 USD 2019-01-06 (43 days ago) 128
42 1 Enigma/USD 0.3146 USD 2019-01-05 (44 days ago) 130
43 1 Enigma/USD 0.3077 USD 2019-01-04 (45 days ago) 129
44 1 Enigma/USD 0.3153 USD 2019-01-03 (46 days ago) 132
45 1 Enigma/USD 0.3140 USD 2019-01-02 (47 days ago) 128
46 1 Enigma/USD 0.3006 USD 2019-01-01 (48 days ago) 128
47 1 Enigma/USD 0.3127 USD 2018-12-30 (50 days ago) 124
48 1 Enigma/USD 0.3589 USD 2018-12-29 (51 days ago) 119
49 1 Enigma/USD 0.2591 USD 2018-12-28 (52 days ago) 137
50 1 Enigma/USD 0.2806 USD 2018-12-27 (53 days ago) 137