Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Einsteinium (EMC2) |
$0.0797 |
207 |
$17,430,441 |
218,605,736 |
-0.82 % |
$762,028 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Einsteinium/USD |
0.0797 USD |
2019-04-25 (16 hour ago) |
207 |
| 2 |
1 Einsteinium/USD |
0.0786 USD |
2019-04-23 (2 days ago) |
223 |
| 3 |
1 Einsteinium/USD |
0.0795 USD |
2019-04-22 (3 days ago) |
215 |
| 4 |
1 Einsteinium/USD |
0.0852 USD |
2019-04-21 (4 days ago) |
208 |
| 5 |
1 Einsteinium/USD |
0.0849 USD |
2019-04-19 (6 days ago) |
208 |
| 6 |
1 Einsteinium/USD |
0.0886 USD |
2019-04-18 (7 days ago) |
201 |
| 7 |
1 Einsteinium/USD |
0.0927 USD |
2019-04-17 (8 days ago) |
183 |
| 8 |
1 Einsteinium/USD |
0.0891 USD |
2019-04-16 (9 days ago) |
191 |
| 9 |
1 Einsteinium/USD |
0.0884 USD |
2019-04-15 (10 days ago) |
201 |
| 10 |
1 Einsteinium/USD |
0.0872 USD |
2019-04-13 (12 days ago) |
196 |
| 11 |
1 Einsteinium/USD |
0.0826 USD |
2019-04-12 (12 days ago) |
204 |
| 12 |
1 Einsteinium/USD |
0.0884 USD |
2019-04-11 (14 days ago) |
204 |
| 13 |
1 Einsteinium/USD |
0.0886 USD |
2019-04-10 (15 days ago) |
204 |
| 14 |
1 Einsteinium/USD |
0.0811 USD |
2019-04-09 (16 days ago) |
218 |
| 15 |
1 Einsteinium/USD |
0.0708 USD |
2019-04-05 (20 days ago) |
232 |
| 16 |
1 Einsteinium/USD |
0.0675 USD |
2019-04-04 (21 days ago) |
240 |
| 17 |
1 Einsteinium/USD |
0.0696 USD |
2019-04-03 (22 days ago) |
240 |
| 18 |
1 Einsteinium/USD |
0.0640 USD |
2019-03-31 (25 days ago) |
237 |
| 19 |
1 Einsteinium/USD |
0.0661 USD |
2019-03-26 (30 days ago) |
220 |
| 20 |
1 Einsteinium/USD |
0.0695 USD |
2019-03-25 (31 days ago) |
206 |
| 21 |
1 Einsteinium/USD |
0.0680 USD |
2019-03-22 (34 days ago) |
214 |
| 22 |
1 Einsteinium/USD |
0.0709 USD |
2019-03-21 (35 days ago) |
205 |
| 23 |
1 Einsteinium/USD |
0.0720 USD |
2019-03-20 (35 days ago) |
203 |
| 24 |
1 Einsteinium/USD |
0.0721 USD |
2019-03-19 (37 days ago) |
200 |
| 25 |
1 Einsteinium/USD |
0.0724 USD |
2019-03-16 (40 days ago) |
199 |
| 26 |
1 Einsteinium/USD |
0.0917 USD |
2019-03-14 (42 days ago) |
161 |
| 27 |
1 Einsteinium/USD |
0.0798 USD |
2019-03-10 (46 days ago) |
172 |
| 28 |
1 Einsteinium/USD |
0.0659 USD |
2019-03-09 (47 days ago) |
200 |
| 29 |
1 Einsteinium/USD |
0.0726 USD |
2019-03-08 (48 days ago) |
186 |
| 30 |
1 Einsteinium/USD |
0.0667 USD |
2019-03-07 (49 days ago) |
199 |
| 31 |
1 Einsteinium/USD |
0.0544 USD |
2019-03-06 (50 days ago) |
230 |
| 32 |
1 Einsteinium/USD |
0.0532 USD |
2019-03-05 (51 days ago) |
228 |
| 33 |
1 Einsteinium/USD |
0.0532 USD |
2019-03-04 (52 days ago) |
231 |
| 34 |
1 Einsteinium/USD |
0.0568 USD |
2019-03-03 (53 days ago) |
217 |
| 35 |
1 Einsteinium/USD |
0.0558 USD |
2019-03-02 (54 days ago) |
222 |
| 36 |
1 Einsteinium/USD |
0.0508 USD |
2019-03-01 (55 days ago) |
231 |
| 37 |
1 Einsteinium/USD |
0.0480 USD |
2019-02-28 (56 days ago) |
240 |
| 38 |
1 Einsteinium/USD |
0.0482 USD |
2019-02-27 (57 days ago) |
234 |
| 39 |
1 Einsteinium/USD |
0.0463 USD |
2019-02-26 (58 days ago) |
238 |
| 40 |
1 Einsteinium/USD |
0.0438 USD |
2019-02-25 (59 days ago) |
248 |
| 41 |
1 Einsteinium/USD |
0.0476 USD |
2019-02-24 (60 days ago) |
252 |
| 42 |
1 Einsteinium/USD |
0.0468 USD |
2019-02-23 (61 days ago) |
242 |
| 43 |
1 Einsteinium/USD |
0.0451 USD |
2019-02-21 (63 days ago) |
245 |
| 44 |
1 Einsteinium/USD |
0.0437 USD |
2019-02-20 (64 days ago) |
250 |
| 45 |
1 Einsteinium/USD |
0.0441 USD |
2019-02-19 (65 days ago) |
251 |
| 46 |
1 Einsteinium/USD |
0.0428 USD |
2019-02-17 (67 days ago) |
239 |
| 47 |
1 Einsteinium/USD |
0.0406 USD |
2019-02-16 (67 days ago) |
246 |
| 48 |
1 Einsteinium/USD |
0.0390 USD |
2019-02-15 (69 days ago) |
258 |
| 49 |
1 Einsteinium/USD |
0.0388 USD |
2019-02-14 (70 days ago) |
247 |
| 50 |
1 Einsteinium/USD |
0.0392 USD |
2019-02-13 (71 days ago) |
254 |