Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Einsteinium (EMC2) |
$0.0459 |
231 |
$10,024,007 |
218,370,017 |
15.05 % |
$2,480,461 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Einsteinium/USD |
0.0428 USD |
2019-02-17 (1 days ago) |
239 |
| 2 |
1 Einsteinium/USD |
0.0406 USD |
2019-02-16 (1 days ago) |
246 |
| 3 |
1 Einsteinium/USD |
0.0390 USD |
2019-02-15 (3 days ago) |
258 |
| 4 |
1 Einsteinium/USD |
0.0388 USD |
2019-02-14 (4 days ago) |
247 |
| 5 |
1 Einsteinium/USD |
0.0392 USD |
2019-02-13 (5 days ago) |
254 |
| 6 |
1 Einsteinium/USD |
0.0397 USD |
2019-02-12 (6 days ago) |
251 |
| 7 |
1 Einsteinium/USD |
0.0407 USD |
2019-02-11 (7 days ago) |
247 |
| 8 |
1 Einsteinium/USD |
0.0409 USD |
2019-02-10 (8 days ago) |
249 |
| 9 |
1 Einsteinium/USD |
0.0411 USD |
2019-02-09 (9 days ago) |
249 |
| 10 |
1 Einsteinium/USD |
0.0411 USD |
2019-02-08 (10 days ago) |
239 |
| 11 |
1 Einsteinium/USD |
0.0357 USD |
2019-02-07 (11 days ago) |
260 |
| 12 |
1 Einsteinium/USD |
0.0349 USD |
2019-02-06 (12 days ago) |
263 |
| 13 |
1 Einsteinium/USD |
0.0352 USD |
2019-02-05 (13 days ago) |
258 |
| 14 |
1 Einsteinium/USD |
0.0343 USD |
2019-02-04 (14 days ago) |
267 |
| 15 |
1 Einsteinium/USD |
0.0346 USD |
2019-02-03 (15 days ago) |
267 |
| 16 |
1 Einsteinium/USD |
0.0343 USD |
2019-02-02 (16 days ago) |
273 |
| 17 |
1 Einsteinium/USD |
0.0353 USD |
2019-02-01 (17 days ago) |
258 |
| 18 |
1 Einsteinium/USD |
0.0385 USD |
2019-01-31 (18 days ago) |
252 |
| 19 |
1 Einsteinium/USD |
0.0372 USD |
2019-01-30 (19 days ago) |
255 |
| 20 |
1 Einsteinium/USD |
0.0394 USD |
2019-01-29 (20 days ago) |
246 |
| 21 |
1 Einsteinium/USD |
0.0415 USD |
2019-01-28 (21 days ago) |
251 |
| 22 |
1 Einsteinium/USD |
0.0415 USD |
2019-01-27 (22 days ago) |
251 |
| 23 |
1 Einsteinium/USD |
0.0418 USD |
2019-01-26 (23 days ago) |
251 |
| 24 |
1 Einsteinium/USD |
0.0428 USD |
2019-01-25 (24 days ago) |
244 |
| 25 |
1 Einsteinium/USD |
0.0414 USD |
2019-01-24 (25 days ago) |
251 |
| 26 |
1 Einsteinium/USD |
0.0421 USD |
2019-01-23 (26 days ago) |
254 |
| 27 |
1 Einsteinium/USD |
0.0447 USD |
2019-01-22 (27 days ago) |
235 |
| 28 |
1 Einsteinium/USD |
0.0435 USD |
2019-01-21 (28 days ago) |
238 |
| 29 |
1 Einsteinium/USD |
0.0458 USD |
2019-01-20 (29 days ago) |
237 |
| 30 |
1 Einsteinium/USD |
0.0431 USD |
2019-01-19 (30 days ago) |
241 |
| 31 |
1 Einsteinium/USD |
0.0416 USD |
2019-01-18 (31 days ago) |
242 |
| 32 |
1 Einsteinium/USD |
0.0429 USD |
2019-01-17 (32 days ago) |
240 |
| 33 |
1 Einsteinium/USD |
0.0421 USD |
2019-01-16 (33 days ago) |
237 |
| 34 |
1 Einsteinium/USD |
0.0398 USD |
2019-01-15 (34 days ago) |
250 |
| 35 |
1 Einsteinium/USD |
0.0386 USD |
2019-01-14 (35 days ago) |
238 |
| 36 |
1 Einsteinium/USD |
0.0413 USD |
2019-01-13 (36 days ago) |
236 |
| 37 |
1 Einsteinium/USD |
0.0425 USD |
2019-01-12 (37 days ago) |
231 |
| 38 |
1 Einsteinium/USD |
0.0417 USD |
2019-01-11 (38 days ago) |
232 |
| 39 |
1 Einsteinium/USD |
0.0493 USD |
2019-01-10 (39 days ago) |
223 |
| 40 |
1 Einsteinium/USD |
0.0496 USD |
2019-01-09 (40 days ago) |
219 |
| 41 |
1 Einsteinium/USD |
0.0490 USD |
2019-01-08 (41 days ago) |
220 |
| 42 |
1 Einsteinium/USD |
0.0507 USD |
2019-01-07 (42 days ago) |
220 |
| 43 |
1 Einsteinium/USD |
0.0502 USD |
2019-01-06 (43 days ago) |
216 |
| 44 |
1 Einsteinium/USD |
0.0484 USD |
2019-01-05 (44 days ago) |
222 |
| 45 |
1 Einsteinium/USD |
0.0472 USD |
2019-01-04 (45 days ago) |
228 |
| 46 |
1 Einsteinium/USD |
0.0472 USD |
2019-01-03 (46 days ago) |
228 |
| 47 |
1 Einsteinium/USD |
0.0471 USD |
2019-01-02 (47 days ago) |
225 |
| 48 |
1 Einsteinium/USD |
0.0457 USD |
2019-01-01 (48 days ago) |
224 |
| 49 |
1 Einsteinium/USD |
0.0473 USD |
2018-12-31 (49 days ago) |
221 |
| 50 |
1 Einsteinium/USD |
0.0457 USD |
2018-12-30 (50 days ago) |
229 |