Download our App  (X)
download android app

Currency History Data of Emercoin ( EMC Trend ) ( EMC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Emercoin (EMC) $0.2906 204 $12,612,400 43,394,716 3.64 % $95,369
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EMC

#Currency Value Date Rank
1 1 Emercoin/USD 0.2906 USD 2019-02-18 (13 hour ago) 204
2 1 Emercoin/USD 0.2795 USD 2019-02-17 (1 days ago) 206
3 1 Emercoin/USD 0.2809 USD 2019-02-16 (2 days ago) 199
4 1 Emercoin/USD 0.2830 USD 2019-02-15 (3 days ago) 199
5 1 Emercoin/USD 0.2802 USD 2019-02-14 (4 days ago) 201
6 1 Emercoin/USD 0.2755 USD 2019-02-13 (5 days ago) 201
7 1 Emercoin/USD 0.2719 USD 2019-02-12 (6 days ago) 203
8 1 Emercoin/USD 0.2753 USD 2019-02-11 (7 days ago) 199
9 1 Emercoin/USD 0.2896 USD 2019-02-10 (8 days ago) 193
10 1 Emercoin/USD 0.2910 USD 2019-02-09 (9 days ago) 194
11 1 Emercoin/USD 0.2698 USD 2019-02-08 (10 days ago) 193
12 1 Emercoin/USD 0.2699 USD 2019-02-07 (11 days ago) 196
13 1 Emercoin/USD 0.2714 USD 2019-02-06 (12 days ago) 196
14 1 Emercoin/USD 0.2660 USD 2019-02-05 (13 days ago) 196
15 1 Emercoin/USD 0.2700 USD 2019-02-04 (14 days ago) 198
16 1 Emercoin/USD 0.2678 USD 2019-02-03 (15 days ago) 194
17 1 Emercoin/USD 0.2581 USD 2019-02-02 (16 days ago) 204
18 1 Emercoin/USD 0.2602 USD 2019-02-01 (17 days ago) 198
19 1 Emercoin/USD 0.2820 USD 2019-01-31 (18 days ago) 191
20 1 Emercoin/USD 0.2825 USD 2019-01-30 (19 days ago) 185
21 1 Emercoin/USD 0.2871 USD 2019-01-29 (20 days ago) 185
22 1 Emercoin/USD 0.2960 USD 2019-01-28 (21 days ago) 190
23 1 Emercoin/USD 0.2936 USD 2019-01-27 (22 days ago) 195
24 1 Emercoin/USD 0.2905 USD 2019-01-26 (23 days ago) 197
25 1 Emercoin/USD 0.3022 USD 2019-01-25 (24 days ago) 189
26 1 Emercoin/USD 0.2920 USD 2019-01-24 (25 days ago) 194
27 1 Emercoin/USD 0.2977 USD 2019-01-23 (26 days ago) 193
28 1 Emercoin/USD 0.3004 USD 2019-01-22 (27 days ago) 187
29 1 Emercoin/USD 0.2943 USD 2019-01-21 (28 days ago) 189
30 1 Emercoin/USD 0.3075 USD 2019-01-20 (29 days ago) 194
31 1 Emercoin/USD 0.3458 USD 2019-01-19 (30 days ago) 172
32 1 Emercoin/USD 0.3032 USD 2019-01-18 (31 days ago) 190
33 1 Emercoin/USD 0.2960 USD 2019-01-17 (32 days ago) 191
34 1 Emercoin/USD 0.3004 USD 2019-01-16 (33 days ago) 189
35 1 Emercoin/USD 0.3016 USD 2019-01-15 (34 days ago) 190
36 1 Emercoin/USD 0.2879 USD 2019-01-14 (35 days ago) 189
37 1 Emercoin/USD 0.3016 USD 2019-01-13 (36 days ago) 187
38 1 Emercoin/USD 0.3163 USD 2019-01-12 (37 days ago) 179
39 1 Emercoin/USD 0.3110 USD 2019-01-11 (38 days ago) 182
40 1 Emercoin/USD 0.3519 USD 2019-01-10 (39 days ago) 181
41 1 Emercoin/USD 0.3309 USD 2019-01-09 (40 days ago) 190
42 1 Emercoin/USD 0.3216 USD 2019-01-08 (41 days ago) 190
43 1 Emercoin/USD 0.3278 USD 2019-01-07 (42 days ago) 192
44 1 Emercoin/USD 0.3255 USD 2019-01-06 (43 days ago) 186
45 1 Emercoin/USD 0.3368 USD 2019-01-05 (44 days ago) 181
46 1 Emercoin/USD 0.3362 USD 2019-01-04 (45 days ago) 183
47 1 Emercoin/USD 0.3381 USD 2019-01-03 (46 days ago) 187
48 1 Emercoin/USD 0.3240 USD 2019-01-02 (47 days ago) 186
49 1 Emercoin/USD 0.3139 USD 2019-01-01 (48 days ago) 182
50 1 Emercoin/USD 0.3261 USD 2018-12-31 (49 days ago) 182