Download our App  (X)
download android app

Currency History Data of Emercoin ( EMC Trend ) ( EMC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Emercoin (EMC) $0.3215 260 $14,048,910 43,703,487 -0.95 % $89,852
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EMC

#Currency Value Date Rank
1 1 Emercoin/USD 0.3205 USD 2019-04-19 (20 hour ago) 256
2 1 Emercoin/USD 0.3226 USD 2019-04-18 (1 days ago) 252
3 1 Emercoin/USD 0.3250 USD 2019-04-17 (3 days ago) 247
4 1 Emercoin/USD 0.3192 USD 2019-04-16 (3 days ago) 248
5 1 Emercoin/USD 0.3188 USD 2019-04-15 (4 days ago) 256
6 1 Emercoin/USD 0.3171 USD 2019-04-14 (5 days ago) 254
7 1 Emercoin/USD 0.3159 USD 2019-04-13 (6 days ago) 254
8 1 Emercoin/USD 0.3165 USD 2019-04-12 (7 days ago) 250
9 1 Emercoin/USD 0.3391 USD 2019-04-11 (8 days ago) 248
10 1 Emercoin/USD 0.3365 USD 2019-04-10 (9 days ago) 255
11 1 Emercoin/USD 0.3398 USD 2019-04-09 (10 days ago) 254
12 1 Emercoin/USD 0.3218 USD 2019-04-05 (15 days ago) 251
13 1 Emercoin/USD 0.3311 USD 2019-04-04 (15 days ago) 248
14 1 Emercoin/USD 0.3321 USD 2019-04-03 (17 days ago) 249
15 1 Emercoin/USD 0.3181 USD 2019-04-02 (17 days ago) 247
16 1 Emercoin/USD 0.3022 USD 2019-03-31 (19 days ago) 242
17 1 Emercoin/USD 0.3074 USD 2019-03-26 (24 days ago) 230
18 1 Emercoin/USD 0.3207 USD 2019-03-25 (25 days ago) 218
19 1 Emercoin/USD 0.2905 USD 2019-03-22 (28 days ago) 239
20 1 Emercoin/USD 0.3003 USD 2019-03-21 (29 days ago) 234
21 1 Emercoin/USD 0.3017 USD 2019-03-20 (30 days ago) 232
22 1 Emercoin/USD 0.3027 USD 2019-03-19 (31 days ago) 230
23 1 Emercoin/USD 0.2937 USD 2019-03-16 (34 days ago) 233
24 1 Emercoin/USD 0.2951 USD 2019-03-15 (35 days ago) 232
25 1 Emercoin/USD 0.2944 USD 2019-03-14 (37 days ago) 224
26 1 Emercoin/USD 0.2866 USD 2019-03-10 (40 days ago) 222
27 1 Emercoin/USD 0.2863 USD 2019-03-09 (41 days ago) 219
28 1 Emercoin/USD 0.2944 USD 2019-03-08 (42 days ago) 219
29 1 Emercoin/USD 0.3075 USD 2019-03-07 (43 days ago) 213
30 1 Emercoin/USD 0.2931 USD 2019-03-06 (44 days ago) 218
31 1 Emercoin/USD 0.2741 USD 2019-03-05 (45 days ago) 223
32 1 Emercoin/USD 0.2817 USD 2019-03-04 (46 days ago) 222
33 1 Emercoin/USD 0.2843 USD 2019-03-03 (47 days ago) 218
34 1 Emercoin/USD 0.2838 USD 2019-03-02 (48 days ago) 220
35 1 Emercoin/USD 0.2851 USD 2019-03-01 (49 days ago) 217
36 1 Emercoin/USD 0.2820 USD 2019-02-28 (50 days ago) 216
37 1 Emercoin/USD 0.2792 USD 2019-02-27 (51 days ago) 216
38 1 Emercoin/USD 0.2835 USD 2019-02-26 (52 days ago) 209
39 1 Emercoin/USD 0.2869 USD 2019-02-25 (53 days ago) 204
40 1 Emercoin/USD 0.3175 USD 2019-02-24 (54 days ago) 204
41 1 Emercoin/USD 0.3011 USD 2019-02-23 (55 days ago) 207
42 1 Emercoin/USD 0.3011 USD 2019-02-22 (56 days ago) 209
43 1 Emercoin/USD 0.3026 USD 2019-02-21 (57 days ago) 202
44 1 Emercoin/USD 0.3009 USD 2019-02-20 (58 days ago) 202
45 1 Emercoin/USD 0.3004 USD 2019-02-19 (59 days ago) 206
46 1 Emercoin/USD 0.2906 USD 2019-02-18 (60 days ago) 204
47 1 Emercoin/USD 0.2795 USD 2019-02-17 (61 days ago) 206
48 1 Emercoin/USD 0.2809 USD 2019-02-16 (62 days ago) 199
49 1 Emercoin/USD 0.2830 USD 2019-02-15 (63 days ago) 199
50 1 Emercoin/USD 0.2802 USD 2019-02-14 (64 days ago) 201