Download our App  (X)
download android app

Currency History Data of aelf ( ELF Trend ) ( ELF to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
aelf (elf) $0.3283 250 $151,630,940 880,000,000 1.88 % $59,714,836
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1126$ 0.1126$ 0.1126$ 0.11260.00

Primary Currency USD

Also Check USD To ELF

#Currency Value Date Rank
1 1 aelf/USD 0.3430 USD 2021-05-27 (22 days ago) 236
2 1 aelf/USD 0.2835 USD 2021-05-23 (26 days ago) 250
3 1 aelf/USD 0.2843 USD 2021-05-22 (27 days ago) 248
4 1 aelf/USD 0.4179 USD 2021-05-21 (28 days ago) 269
5 1 aelf/USD 0.4691 USD 2021-04-29 (50 days ago) 249
6 1 aelf/USD 0.5098 USD 2021-04-28 (51 days ago) 224
7 1 aelf/USD 0.4295 USD 2021-04-22 (57 days ago) 248
8 1 aelf/USD 0.4430 USD 2021-04-21 (58 days ago) 246
9 1 aelf/USD 0.4283 USD 2021-04-20 (59 days ago) 249
10 1 aelf/USD 0.4603 USD 2021-04-19 (60 days ago) 245
11 1 aelf/USD 0.5052 USD 2021-04-18 (61 days ago) 246
12 1 aelf/USD 0.5241 USD 2021-04-17 (62 days ago) 244
13 1 aelf/USD 0.5124 USD 2021-04-16 (63 days ago) 250
14 1 aelf/USD 0.4789 USD 2021-04-15 (64 days ago) 250
15 1 aelf/USD 0.5192 USD 2021-04-14 (65 days ago) 239
16 1 aelf/USD 0.4948 USD 2021-04-13 (66 days ago) 244
17 1 aelf/USD 0.5092 USD 2021-04-12 (67 days ago) 249
18 1 aelf/USD 0.5398 USD 2021-04-11 (68 days ago) 232
19 1 aelf/USD 0.4889 USD 2021-04-10 (69 days ago) 251
20 1 aelf/USD 0.4600 USD 2021-04-09 (69 days ago) 244
21 1 aelf/USD 0.4674 USD 2021-04-07 (72 days ago) 249
22 1 aelf/USD 0.4675 USD 2021-04-06 (73 days ago) 234
23 1 aelf/USD 0.5061 USD 2021-04-05 (74 days ago) 230
24 1 aelf/USD 0.4487 USD 2021-04-04 (75 days ago) 248
25 1 aelf/USD 0.4878 USD 2021-04-03 (76 days ago) 238
26 1 aelf/USD 0.4557 USD 2021-04-02 (77 days ago) 232
27 1 aelf/USD 0.4439 USD 2021-04-01 (78 days ago) 243
28 1 aelf/USD 0.4650 USD 2021-03-31 (79 days ago) 234
29 1 aelf/USD 0.4471 USD 2021-03-30 (80 days ago) 235
30 1 aelf/USD 0.3811 USD 2021-03-29 (81 days ago) 247
31 1 aelf/USD 0.3737 USD 2021-03-28 (82 days ago) 238
32 1 aelf/USD 0.3445 USD 2021-03-27 (83 days ago) 250
33 1 aelf/USD 0.3262 USD 2021-03-26 (84 days ago) 250
34 1 aelf/USD 0.3307 USD 2021-03-25 (85 days ago) 241
35 1 aelf/USD 0.3706 USD 2021-03-24 (86 days ago) 232
36 1 aelf/USD 0.3558 USD 2021-03-23 (87 days ago) 236
37 1 aelf/USD 0.3515 USD 2021-03-22 (88 days ago) 245
38 1 aelf/USD 0.3298 USD 2021-03-21 (89 days ago) 248
39 1 aelf/USD 0.3576 USD 2021-03-20 (90 days ago) 237
40 1 aelf/USD 0.3443 USD 2021-03-19 (91 days ago) 239
41 1 aelf/USD 0.3194 USD 2021-03-18 (92 days ago) 250
42 1 aelf/USD 0.3145 USD 2021-03-17 (93 days ago) 246
43 1 aelf/USD 0.3187 USD 2021-03-16 (94 days ago) 240
44 1 aelf/USD 0.3293 USD 2021-03-15 (95 days ago) 233
45 1 aelf/USD 0.3438 USD 2021-03-14 (96 days ago) 230
46 1 aelf/USD 0.3513 USD 2021-03-13 (97 days ago) 217
47 1 aelf/USD 0.2975 USD 2021-03-12 (98 days ago) 237
48 1 aelf/USD 0.2917 USD 2021-03-11 (99 days ago) 236
49 1 aelf/USD 0.3057 USD 2021-03-10 (100 days ago) 228
50 1 aelf/USD 0.2897 USD 2021-03-09 (101 days ago) 228