Download our App  (X)
download android app

Currency History Data of Elastos ( ELA Trend ) ( ELA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Elastos (ELA) $4.48 100 $70,032,660 15,642,194 0.59 % $9,326,981

Primary Currency USD

Also Check USD To ELA

#Currency Value Date Rank
1 1 Elastos/USD 4.44 USD 2019-07-09 (8 days ago) 100
2 1 Elastos/USD 4.57 USD 2019-07-08 (9 days ago) 98
3 1 Elastos/USD 4.35 USD 2019-07-07 (10 days ago) 99
4 1 Elastos/USD 4.56 USD 2019-07-06 (11 days ago) 98
5 1 Elastos/USD 4.32 USD 2019-07-05 (12 days ago) 100
6 1 Elastos/USD 4.34 USD 2019-07-04 (13 days ago) 100
7 1 Elastos/USD 4.30 USD 2019-07-03 (14 days ago) 100
8 1 Elastos/USD 4.53 USD 2019-07-02 (15 days ago) 96
9 1 Elastos/USD 4.68 USD 2019-07-01 (16 days ago) 94
10 1 Elastos/USD 5.27 USD 2019-06-30 (17 days ago) 92
11 1 Elastos/USD 4.64 USD 2019-06-29 (18 days ago) 96
12 1 Elastos/USD 4.24 USD 2019-06-28 (19 days ago) 99
13 1 Elastos/USD 4.58 USD 2019-06-27 (20 days ago) 97
14 1 Elastos/USD 4.65 USD 2019-06-26 (21 days ago) 99
15 1 Elastos/USD 4.66 USD 2019-06-25 (21 days ago) 99
16 1 Elastos/USD 4.10 USD 2019-06-24 (23 days ago) 103
17 1 Elastos/USD 4.14 USD 2019-06-21 (26 days ago) 100
18 1 Elastos/USD 4.05 USD 2019-06-20 (27 days ago) 100
19 1 Elastos/USD 4.29 USD 2019-06-18 (29 days ago) 97
20 1 Elastos/USD 4.22 USD 2019-06-17 (30 days ago) 100
21 1 Elastos/USD 4.04 USD 2019-06-16 (31 days ago) 100
22 1 Elastos/USD 3.85 USD 2019-06-15 (32 days ago) 104
23 1 Elastos/USD 3.62 USD 2019-06-10 (37 days ago) 100
24 1 Elastos/USD 3.26 USD 2019-06-09 (38 days ago) 116
25 1 Elastos/USD 3.82 USD 2019-06-02 (45 days ago) 100
26 1 Elastos/USD 3.95 USD 2019-06-01 (46 days ago) 100
27 1 Elastos/USD 3.65 USD 2019-05-31 (47 days ago) 100
28 1 Elastos/USD 3.71 USD 2019-05-30 (48 days ago) 106
29 1 Elastos/USD 3.72 USD 2019-05-28 (50 days ago) 100
30 1 Elastos/USD 4.18 USD 2019-05-27 (51 days ago) 94
31 1 Elastos/USD 3.99 USD 2019-05-26 (52 days ago) 96
32 1 Elastos/USD 3.69 USD 2019-05-25 (53 days ago) 96
33 1 Elastos/USD 3.82 USD 2019-05-24 (54 days ago) 96
34 1 Elastos/USD 3.83 USD 2019-05-23 (55 days ago) 94
35 1 Elastos/USD 3.72 USD 2019-05-22 (56 days ago) 99
36 1 Elastos/USD 3.75 USD 2019-05-21 (57 days ago) 97
37 1 Elastos/USD 3.59 USD 2019-05-20 (58 days ago) 100
38 1 Elastos/USD 3.42 USD 2019-05-19 (59 days ago) 100
39 1 Elastos/USD 3.50 USD 2019-05-18 (60 days ago) 99
40 1 Elastos/USD 3.81 USD 2019-05-17 (61 days ago) 96
41 1 Elastos/USD 4.02 USD 2019-05-16 (62 days ago) 92
42 1 Elastos/USD 3.48 USD 2019-05-15 (63 days ago) 98
43 1 Elastos/USD 3.24 USD 2019-05-14 (64 days ago) 102
44 1 Elastos/USD 3.29 USD 2019-05-13 (65 days ago) 99
45 1 Elastos/USD 3.42 USD 2019-05-12 (66 days ago) 98
46 1 Elastos/USD 3.34 USD 2019-05-11 (67 days ago) 99
47 1 Elastos/USD 3.20 USD 2019-05-10 (68 days ago) 99
48 1 Elastos/USD 3.17 USD 2019-05-09 (69 days ago) 100
49 1 Elastos/USD 3.10 USD 2019-05-08 (70 days ago) 100
50 1 Elastos/USD 3.26 USD 2019-05-07 (71 days ago) 99