Download our App  (X)
download android app

Currency History Data of Elastos ( ELA Trend ) ( ELA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Elastos (ELA) $2.04 108 $29,792,456 14,611,532 -3.08 % $2,445,986

Primary Currency USD

Also Check USD To ELA

#Currency Value Date Rank
1 1 Elastos/USD 2.04 USD 2019-02-20 (1 hour ago) 108
2 1 Elastos/USD 2.15 USD 2019-02-19 (1 days ago) 105
3 1 Elastos/USD 2.03 USD 2019-02-18 (2 days ago) 107
4 1 Elastos/USD 1.98 USD 2019-02-17 (3 days ago) 105
5 1 Elastos/USD 1.89 USD 2019-02-16 (4 days ago) 106
6 1 Elastos/USD 2.03 USD 2019-02-15 (5 days ago) 103
7 1 Elastos/USD 2.03 USD 2019-02-14 (6 days ago) 104
8 1 Elastos/USD 2.13 USD 2019-02-13 (7 days ago) 100
9 1 Elastos/USD 2.25 USD 2019-02-12 (8 days ago) 93
10 1 Elastos/USD 2.36 USD 2019-02-11 (9 days ago) 88
11 1 Elastos/USD 2.29 USD 2019-02-10 (10 days ago) 95
12 1 Elastos/USD 2.30 USD 2019-02-09 (11 days ago) 88
13 1 Elastos/USD 2.13 USD 2019-02-08 (12 days ago) 88
14 1 Elastos/USD 2.10 USD 2019-02-07 (13 days ago) 89
15 1 Elastos/USD 2.13 USD 2019-02-06 (14 days ago) 94
16 1 Elastos/USD 2.12 USD 2019-02-05 (15 days ago) 92
17 1 Elastos/USD 2.12 USD 2019-02-04 (16 days ago) 93
18 1 Elastos/USD 2.18 USD 2019-02-03 (17 days ago) 91
19 1 Elastos/USD 2.14 USD 2019-02-02 (18 days ago) 92
20 1 Elastos/USD 2.12 USD 2019-02-01 (19 days ago) 92
21 1 Elastos/USD 2.17 USD 2019-01-31 (20 days ago) 95
22 1 Elastos/USD 2.14 USD 2019-01-30 (21 days ago) 98
23 1 Elastos/USD 2.14 USD 2019-01-29 (22 days ago) 97
24 1 Elastos/USD 2.30 USD 2019-01-28 (23 days ago) 95
25 1 Elastos/USD 2.30 USD 2019-01-27 (24 days ago) 100
26 1 Elastos/USD 2.34 USD 2019-01-26 (25 days ago) 98
27 1 Elastos/USD 2.23 USD 2019-01-25 (26 days ago) 102
28 1 Elastos/USD 2.19 USD 2019-01-24 (27 days ago) 102
29 1 Elastos/USD 2.20 USD 2019-01-23 (28 days ago) 101
30 1 Elastos/USD 2.16 USD 2019-01-22 (29 days ago) 103
31 1 Elastos/USD 2.13 USD 2019-01-21 (30 days ago) 103
32 1 Elastos/USD 2.20 USD 2019-01-20 (31 days ago) 106
33 1 Elastos/USD 2.21 USD 2019-01-19 (32 days ago) 101
34 1 Elastos/USD 2.25 USD 2019-01-18 (33 days ago) 102
35 1 Elastos/USD 2.29 USD 2019-01-17 (34 days ago) 99
36 1 Elastos/USD 2.22 USD 2019-01-16 (35 days ago) 96
37 1 Elastos/USD 2.31 USD 2019-01-15 (36 days ago) 93
38 1 Elastos/USD 2.21 USD 2019-01-14 (37 days ago) 93
39 1 Elastos/USD 2.24 USD 2019-01-13 (38 days ago) 98
40 1 Elastos/USD 2.24 USD 2019-01-12 (39 days ago) 97
41 1 Elastos/USD 2.29 USD 2019-01-11 (40 days ago) 95
42 1 Elastos/USD 2.56 USD 2019-01-10 (41 days ago) 96
43 1 Elastos/USD 2.52 USD 2019-01-09 (42 days ago) 96
44 1 Elastos/USD 2.71 USD 2019-01-08 (43 days ago) 92
45 1 Elastos/USD 2.74 USD 2019-01-07 (44 days ago) 91
46 1 Elastos/USD 2.67 USD 2019-01-06 (45 days ago) 90
47 1 Elastos/USD 2.73 USD 2019-01-05 (46 days ago) 87
48 1 Elastos/USD 2.69 USD 2019-01-04 (47 days ago) 88
49 1 Elastos/USD 2.81 USD 2019-01-03 (48 days ago) 87
50 1 Elastos/USD 2.77 USD 2019-01-02 (49 days ago) 85