Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.0443 99 $44,304,058 1,000,000,000 -9.68 % $1,963,452

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.0509 USD 2020-01-01 01:24:01 (752 days ago) 90
2 1 EDUCare/USD 0.0664 USD 2019-12-29 01:12:02 (755 days ago) 73
3 1 EDUCare/USD 0.0624 USD 2019-12-22 01:36:02 (762 days ago) 82
4 1 EDUCare/USD 0.1022 USD 2019-12-15 02:00:05 (769 days ago) 54
5 1 EDUCare/USD 0.1256 USD 2019-12-08 00:24:02 (776 days ago) 50
6 1 EDUCare/USD 0.0898 USD 2019-12-01 02:36:01 (783 days ago) 61
7 1 EDUCare/USD 0.1052 USD 2019-11-24 00:36:02 (790 days ago) 55
8 1 EDUCare/USD 0.1029 USD 2019-11-17 01:24:02 (797 days ago) 63
9 1 EDUCare/USD 0.1138 USD 2019-11-10 03:36:02 (804 days ago) 60
10 1 EDUCare/USD 0.1281 USD 2019-11-03 03:48:02 (811 days ago) 59
11 1 EDUCare/USD 0.1424 USD 2019-10-27 00:12:03 (818 days ago) 52
12 1 EDUCare/USD 0.1456 USD 2019-10-20 00:24:02 (825 days ago) 50
13 1 EDUCare/USD 0.1491 USD 2019-10-13 02:24:02 (832 days ago) 48
14 1 EDUCare/USD 0.1627 USD 2019-10-06 00:24:02 (839 days ago) 43
15 1 EDUCare/USD 0.1584 USD 2019-09-29 01:36:02 (846 days ago) 47
16 1 EDUCare/USD 0.1704 USD 2019-09-22 04:00:07 (853 days ago) 49
17 1 EDUCare/USD 0.1663 USD 2019-09-15 00:48:02 (860 days ago) 48
18 1 EDUCare/USD 0.1507 USD 2019-09-08 04:00:08 (867 days ago) 55
19 1 EDUCare/USD 0.1391 USD 2019-09-01 00:48:02 (874 days ago) 58
20 1 EDUCare/USD 0.1393 USD 2019-08-25 02:24:02 (881 days ago) 74
21 1 EDUCare/USD 0.1549 USD 2019-08-18 00:00:07 (888 days ago) 65
22 1 EDUCare/USD 0.1436 USD 2019-08-11 00:00:07 (895 days ago) 53
23 1 EDUCare/USD 0.1225 USD 2019-08-04 00:00:07 (902 days ago) 76
24 1 EDUCare/USD 0.1186 USD 2019-07-28 00:00:07 (909 days ago) 68
25 1 EDUCare/USD 0.1293 USD 2019-07-21 00:00:07 (916 days ago) 66
26 1 EDUCare/USD 0.1193 USD 2019-07-14 00:00:07 (923 days ago) 73
27 1 EDUCare/USD 0.1210 USD 2019-07-07 00:00:07 (930 days ago) 92
28 1 EDUCare/USD 0.1308 USD 2019-06-30 00:00:07 (937 days ago) 87
29 1 EDUCare/USD 0.0925 USD 2019-06-23 00:36:01 (944 days ago) 99
30 1 EDUCare/USD 0.0910 USD 2019-06-21 21:24:02 (945 days ago) 100
31 1 EDUCare/USD 0.0569 USD 2019-06-09 16:00:06 (957 days ago) 133
32 1 EDUCare/USD 0.0532 USD 2019-05-29 21:57:03 (968 days ago) 146
33 1 EDUCare/USD 0.0456 USD 2019-05-19 15:54:02 (978 days ago) 152
34 1 EDUCare/USD 0.0525 USD 2019-05-12 04:00:04 (986 days ago) 133
35 1 EDUCare/USD 0.0558 USD 2019-05-05 02:00:03 (993 days ago) 121
36 1 EDUCare/USD 0.0278 USD 2019-04-29 00:00:06 (999 days ago) 192
37 1 EDUCare/USD 0.0202 USD 2019-04-21 00:00:08 (1007 days ago) 267
38 1 EDUCare/USD 0.0245 USD 2019-04-14 00:00:11 (1014 days ago) 223
39 1 EDUCare/USD 0.0305 USD 2019-04-07 08:00:06 (1021 days ago) 199
40 1 EDUCare/USD 0.0059 USD 2019-03-31 00:00:11 (1028 days ago) 576
41 1 EDUCare/USD 0.0060 USD 2019-03-24 06:00:10 (1035 days ago) 557
42 1 EDUCare/USD 0.0081 USD 2019-03-17 00:00:10 (1042 days ago) 477
43 1 EDUCare/USD 0.0075 USD 2019-03-10 09:57:02 (1048 days ago) 483
44 1 EDUCare/USD 0.0073 USD 2019-03-03 00:57:02 (1056 days ago) 483
45 1 EDUCare/USD 0.0083 USD 2019-02-24 02:57:01 (1063 days ago) 470
46 1 EDUCare/USD 0.0076 USD 2019-02-17 03:00:04 (1070 days ago) 454
47 1 EDUCare/USD 0.0079 USD 2019-02-10 02:54:06 (1077 days ago) 448
48 1 EDUCare/USD 0.0078 USD 2019-02-03 00:39:02 (1084 days ago) 431
49 1 EDUCare/USD 0.0084 USD 2019-01-27 00:54:02 (1091 days ago) 427
50 1 EDUCare/USD 0.0085 USD 2019-01-20 04:57:03 (1098 days ago) 434