Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.1111 69 $96,951,057 872,704,676 3.85 % $2,467,286

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.1018 USD 2019-07-17 (16 hour ago) 70
2 1 EDUCare/USD 0.1149 USD 2019-07-16 (1 days ago) 71
3 1 EDUCare/USD 0.1029 USD 2019-07-15 (2 days ago) 74
4 1 EDUCare/USD 0.1193 USD 2019-07-14 (3 days ago) 73
5 1 EDUCare/USD 0.1192 USD 2019-07-13 (4 days ago) 77
6 1 EDUCare/USD 0.1185 USD 2019-07-12 (5 days ago) 85
7 1 EDUCare/USD 0.1232 USD 2019-07-11 (6 days ago) 86
8 1 EDUCare/USD 0.1223 USD 2019-07-10 (7 days ago) 90
9 1 EDUCare/USD 0.1278 USD 2019-07-09 (8 days ago) 91
10 1 EDUCare/USD 0.1239 USD 2019-07-08 (9 days ago) 92
11 1 EDUCare/USD 0.1210 USD 2019-07-07 (10 days ago) 92
12 1 EDUCare/USD 0.1251 USD 2019-07-06 (11 days ago) 89
13 1 EDUCare/USD 0.1250 USD 2019-07-05 (12 days ago) 87
14 1 EDUCare/USD 0.1316 USD 2019-07-04 (13 days ago) 87
15 1 EDUCare/USD 0.1271 USD 2019-07-03 (14 days ago) 87
16 1 EDUCare/USD 0.1288 USD 2019-07-02 (15 days ago) 86
17 1 EDUCare/USD 0.1222 USD 2019-07-01 (16 days ago) 88
18 1 EDUCare/USD 0.1308 USD 2019-06-30 (17 days ago) 87
19 1 EDUCare/USD 0.1264 USD 2019-06-29 (18 days ago) 87
20 1 EDUCare/USD 0.1152 USD 2019-06-28 (19 days ago) 91
21 1 EDUCare/USD 0.1256 USD 2019-06-27 (20 days ago) 89
22 1 EDUCare/USD 0.1321 USD 2019-06-26 (21 days ago) 90
23 1 EDUCare/USD 0.1188 USD 2019-06-25 (22 days ago) 92
24 1 EDUCare/USD 0.0978 USD 2019-06-24 (23 days ago) 99
25 1 EDUCare/USD 0.0925 USD 2019-06-23 (24 days ago) 99
26 1 EDUCare/USD 0.0917 USD 2019-06-22 (25 days ago) 99
27 1 EDUCare/USD 0.0910 USD 2019-06-21 (25 days ago) 100
28 1 EDUCare/USD 0.0665 USD 2019-06-15 (32 days ago) 129
29 1 EDUCare/USD 0.0617 USD 2019-06-12 (34 days ago) 132
30 1 EDUCare/USD 0.0569 USD 2019-06-09 (38 days ago) 133
31 1 EDUCare/USD 0.0547 USD 2019-05-30 (48 days ago) 143
32 1 EDUCare/USD 0.0532 USD 2019-05-29 (48 days ago) 146
33 1 EDUCare/USD 0.0482 USD 2019-05-25 (53 days ago) 149
34 1 EDUCare/USD 0.0480 USD 2019-05-24 (54 days ago) 148
35 1 EDUCare/USD 0.0434 USD 2019-05-22 (56 days ago) 161
36 1 EDUCare/USD 0.0458 USD 2019-05-20 (58 days ago) 152
37 1 EDUCare/USD 0.0456 USD 2019-05-19 (59 days ago) 152
38 1 EDUCare/USD 0.0486 USD 2019-05-18 (60 days ago) 145
39 1 EDUCare/USD 0.0500 USD 2019-05-16 (62 days ago) 146
40 1 EDUCare/USD 0.0534 USD 2019-05-14 (64 days ago) 130
41 1 EDUCare/USD 0.0496 USD 2019-05-13 (65 days ago) 135
42 1 EDUCare/USD 0.0525 USD 2019-05-12 (66 days ago) 133
43 1 EDUCare/USD 0.0512 USD 2019-05-11 (66 days ago) 134
44 1 EDUCare/USD 0.0439 USD 2019-05-10 (68 days ago) 146
45 1 EDUCare/USD 0.0482 USD 2019-05-09 (69 days ago) 137
46 1 EDUCare/USD 0.0499 USD 2019-05-08 (70 days ago) 135
47 1 EDUCare/USD 0.0540 USD 2019-05-07 (71 days ago) 127
48 1 EDUCare/USD 0.0499 USD 2019-05-06 (72 days ago) 131
49 1 EDUCare/USD 0.0558 USD 2019-05-05 (73 days ago) 121
50 1 EDUCare/USD 0.0521 USD 2019-05-04 (74 days ago) 126