Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.1704 49 $127,814,224 750,000,000 1.02 % $10,046,805

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.1704 USD 2019-09-22 (2 hour ago) 49
2 1 EDUCare/USD 0.1692 USD 2019-09-21 (1 days ago) 50
3 1 EDUCare/USD 0.1656 USD 2019-09-20 (2 days ago) 51
4 1 EDUCare/USD 0.1694 USD 2019-09-19 (3 days ago) 48
5 1 EDUCare/USD 0.1700 USD 2019-09-18 (4 days ago) 48
6 1 EDUCare/USD 0.1695 USD 2019-09-17 (5 days ago) 46
7 1 EDUCare/USD 0.1661 USD 2019-09-16 (6 days ago) 47
8 1 EDUCare/USD 0.1663 USD 2019-09-15 (7 days ago) 48
9 1 EDUCare/USD 0.1692 USD 2019-09-14 (8 days ago) 47
10 1 EDUCare/USD 0.1679 USD 2019-09-13 (9 days ago) 47
11 1 EDUCare/USD 0.1634 USD 2019-09-12 (10 days ago) 47
12 1 EDUCare/USD 0.1665 USD 2019-09-11 (11 days ago) 48
13 1 EDUCare/USD 0.1519 USD 2019-09-10 (12 days ago) 58
14 1 EDUCare/USD 0.1475 USD 2019-09-09 (13 days ago) 57
15 1 EDUCare/USD 0.1507 USD 2019-09-08 (14 days ago) 55
16 1 EDUCare/USD 0.1494 USD 2019-09-07 (15 days ago) 52
17 1 EDUCare/USD 0.1543 USD 2019-09-06 (16 days ago) 52
18 1 EDUCare/USD 0.1478 USD 2019-09-05 (16 days ago) 53
19 1 EDUCare/USD 0.1529 USD 2019-09-04 (18 days ago) 52
20 1 EDUCare/USD 0.1496 USD 2019-09-03 (19 days ago) 54
21 1 EDUCare/USD 0.1418 USD 2019-09-02 (20 days ago) 55
22 1 EDUCare/USD 0.1391 USD 2019-09-01 (21 days ago) 58
23 1 EDUCare/USD 0.1353 USD 2019-08-31 (22 days ago) 58
24 1 EDUCare/USD 0.1333 USD 2019-08-30 (23 days ago) 62
25 1 EDUCare/USD 0.1338 USD 2019-08-29 (24 days ago) 70
26 1 EDUCare/USD 0.1405 USD 2019-08-28 (25 days ago) 70
27 1 EDUCare/USD 0.1385 USD 2019-08-27 (26 days ago) 72
28 1 EDUCare/USD 0.1397 USD 2019-08-26 (27 days ago) 73
29 1 EDUCare/USD 0.1393 USD 2019-08-25 (28 days ago) 74
30 1 EDUCare/USD 0.1434 USD 2019-08-24 (29 days ago) 73
31 1 EDUCare/USD 0.1458 USD 2019-08-23 (29 days ago) 70
32 1 EDUCare/USD 0.1467 USD 2019-08-22 (31 days ago) 67
33 1 EDUCare/USD 0.1517 USD 2019-08-21 (32 days ago) 70
34 1 EDUCare/USD 0.1452 USD 2019-08-20 (33 days ago) 73
35 1 EDUCare/USD 0.1534 USD 2019-08-19 (34 days ago) 67
36 1 EDUCare/USD 0.1549 USD 2019-08-18 (35 days ago) 65
37 1 EDUCare/USD 0.1499 USD 2019-08-17 (36 days ago) 70
38 1 EDUCare/USD 0.1498 USD 2019-08-16 (37 days ago) 70
39 1 EDUCare/USD 0.1502 USD 2019-08-15 (38 days ago) 67
40 1 EDUCare/USD 0.1531 USD 2019-08-14 (39 days ago) 51
41 1 EDUCare/USD 0.1509 USD 2019-08-13 (40 days ago) 51
42 1 EDUCare/USD 0.1509 USD 2019-08-12 (41 days ago) 52
43 1 EDUCare/USD 0.1436 USD 2019-08-11 (42 days ago) 53
44 1 EDUCare/USD 0.1416 USD 2019-08-10 (43 days ago) 54
45 1 EDUCare/USD 0.1470 USD 2019-08-09 (44 days ago) 53
46 1 EDUCare/USD 0.1421 USD 2019-08-08 (45 days ago) 60
47 1 EDUCare/USD 0.1358 USD 2019-08-07 (46 days ago) 63
48 1 EDUCare/USD 0.1398 USD 2019-08-06 (47 days ago) 63
49 1 EDUCare/USD 0.1289 USD 2019-08-05 (48 days ago) 71
50 1 EDUCare/USD 0.1225 USD 2019-08-04 (49 days ago) 76