Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.0443 99 $44,304,058 1,000,000,000 -9.68 % $1,963,452

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.0455 USD 2020-01-02 (185 days ago) 98
2 1 EDUCare/USD 0.0509 USD 2020-01-01 (186 days ago) 90
3 1 EDUCare/USD 0.0539 USD 2019-12-31 (187 days ago) 90
4 1 EDUCare/USD 0.0555 USD 2019-12-30 (188 days ago) 90
5 1 EDUCare/USD 0.0664 USD 2019-12-29 (189 days ago) 73
6 1 EDUCare/USD 0.0563 USD 2019-12-28 (190 days ago) 87
7 1 EDUCare/USD 0.0584 USD 2019-12-27 (191 days ago) 86
8 1 EDUCare/USD 0.0622 USD 2019-12-26 (192 days ago) 81
9 1 EDUCare/USD 0.0627 USD 2019-12-25 (193 days ago) 81
10 1 EDUCare/USD 0.0667 USD 2019-12-24 (194 days ago) 77
11 1 EDUCare/USD 0.0679 USD 2019-12-23 (195 days ago) 76
12 1 EDUCare/USD 0.0624 USD 2019-12-22 (196 days ago) 82
13 1 EDUCare/USD 0.0681 USD 2019-12-21 (197 days ago) 76
14 1 EDUCare/USD 0.0712 USD 2019-12-20 (198 days ago) 70
15 1 EDUCare/USD 0.0736 USD 2019-12-19 (199 days ago) 69
16 1 EDUCare/USD 0.0711 USD 2019-12-18 (200 days ago) 67
17 1 EDUCare/USD 0.0673 USD 2019-12-17 (201 days ago) 72
18 1 EDUCare/USD 0.0873 USD 2019-12-16 (202 days ago) 60
19 1 EDUCare/USD 0.1022 USD 2019-12-15 (203 days ago) 54
20 1 EDUCare/USD 0.0982 USD 2019-12-14 (204 days ago) 60
21 1 EDUCare/USD 0.1022 USD 2019-12-13 (205 days ago) 55
22 1 EDUCare/USD 0.0970 USD 2019-12-12 (206 days ago) 58
23 1 EDUCare/USD 0.0968 USD 2019-12-11 (207 days ago) 59
24 1 EDUCare/USD 0.1078 USD 2019-12-10 (208 days ago) 53
25 1 EDUCare/USD 0.1246 USD 2019-12-09 (209 days ago) 50
26 1 EDUCare/USD 0.1256 USD 2019-12-08 (210 days ago) 50
27 1 EDUCare/USD 0.1073 USD 2019-12-07 (211 days ago) 57
28 1 EDUCare/USD 0.0793 USD 2019-12-06 (212 days ago) 68
29 1 EDUCare/USD 0.0765 USD 2019-12-05 (213 days ago) 71
30 1 EDUCare/USD 0.0816 USD 2019-12-04 (214 days ago) 65
31 1 EDUCare/USD 0.0881 USD 2019-12-03 (215 days ago) 62
32 1 EDUCare/USD 0.0886 USD 2019-12-02 (216 days ago) 62
33 1 EDUCare/USD 0.0898 USD 2019-12-01 (217 days ago) 61
34 1 EDUCare/USD 0.0930 USD 2019-11-30 (218 days ago) 60
35 1 EDUCare/USD 0.1017 USD 2019-11-29 (219 days ago) 57
36 1 EDUCare/USD 0.1025 USD 2019-11-28 (219 days ago) 55
37 1 EDUCare/USD 0.1083 USD 2019-11-27 (221 days ago) 50
38 1 EDUCare/USD 0.1104 USD 2019-11-26 (222 days ago) 50
39 1 EDUCare/USD 0.1061 USD 2019-11-25 (223 days ago) 50
40 1 EDUCare/USD 0.1052 USD 2019-11-24 (224 days ago) 55
41 1 EDUCare/USD 0.0666 USD 2019-11-23 (225 days ago) 75
42 1 EDUCare/USD 0.0741 USD 2019-11-22 (226 days ago) 72
43 1 EDUCare/USD 0.0933 USD 2019-11-21 (227 days ago) 63
44 1 EDUCare/USD 0.0978 USD 2019-11-20 (228 days ago) 60
45 1 EDUCare/USD 0.1063 USD 2019-11-19 (229 days ago) 60
46 1 EDUCare/USD 0.1135 USD 2019-11-18 (230 days ago) 59
47 1 EDUCare/USD 0.1029 USD 2019-11-17 (231 days ago) 63
48 1 EDUCare/USD 0.0927 USD 2019-11-16 (232 days ago) 69
49 1 EDUCare/USD 0.1009 USD 2019-11-15 (233 days ago) 65
50 1 EDUCare/USD 0.1029 USD 2019-11-14 (234 days ago) 64