Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.1085 61 $103,048,331 950,000,000 2.94 % $6,565,694

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.1029 USD 2019-11-17 (13 hour ago) 63
2 1 EDUCare/USD 0.0927 USD 2019-11-16 (1 days ago) 69
3 1 EDUCare/USD 0.1009 USD 2019-11-15 (2 days ago) 65
4 1 EDUCare/USD 0.1029 USD 2019-11-14 (3 days ago) 64
5 1 EDUCare/USD 0.1028 USD 2019-11-13 (4 days ago) 64
6 1 EDUCare/USD 0.1032 USD 2019-11-12 (5 days ago) 64
7 1 EDUCare/USD 0.1146 USD 2019-11-11 (6 days ago) 60
8 1 EDUCare/USD 0.1138 USD 2019-11-10 (7 days ago) 60
9 1 EDUCare/USD 0.1148 USD 2019-11-09 (8 days ago) 59
10 1 EDUCare/USD 0.1245 USD 2019-11-08 (9 days ago) 57
11 1 EDUCare/USD 0.1165 USD 2019-11-07 (10 days ago) 66
12 1 EDUCare/USD 0.1217 USD 2019-11-06 (11 days ago) 61
13 1 EDUCare/USD 0.1233 USD 2019-11-05 (12 days ago) 61
14 1 EDUCare/USD 0.1263 USD 2019-11-04 (13 days ago) 59
15 1 EDUCare/USD 0.1281 USD 2019-11-03 (14 days ago) 59
16 1 EDUCare/USD 0.1294 USD 2019-11-02 (15 days ago) 58
17 1 EDUCare/USD 0.1313 USD 2019-11-01 (16 days ago) 56
18 1 EDUCare/USD 0.1315 USD 2019-10-31 (17 days ago) 57
19 1 EDUCare/USD 0.1323 USD 2019-10-30 (18 days ago) 58
20 1 EDUCare/USD 0.1389 USD 2019-10-29 (19 days ago) 55
21 1 EDUCare/USD 0.1370 USD 2019-10-28 (20 days ago) 56
22 1 EDUCare/USD 0.1424 USD 2019-10-27 (21 days ago) 52
23 1 EDUCare/USD 0.1437 USD 2019-10-26 (22 days ago) 53
24 1 EDUCare/USD 0.1398 USD 2019-10-25 (23 days ago) 50
25 1 EDUCare/USD 0.1362 USD 2019-10-24 (24 days ago) 51
26 1 EDUCare/USD 0.1466 USD 2019-10-23 (25 days ago) 51
27 1 EDUCare/USD 0.1482 USD 2019-10-22 (26 days ago) 51
28 1 EDUCare/USD 0.1413 USD 2019-10-21 (27 days ago) 52
29 1 EDUCare/USD 0.1456 USD 2019-10-20 (28 days ago) 50
30 1 EDUCare/USD 0.1566 USD 2019-10-19 (29 days ago) 48
31 1 EDUCare/USD 0.1578 USD 2019-10-18 (30 days ago) 48
32 1 EDUCare/USD 0.1724 USD 2019-10-17 (31 days ago) 44
33 1 EDUCare/USD 0.1719 USD 2019-10-16 (32 days ago) 43
34 1 EDUCare/USD 0.1671 USD 2019-10-15 (33 days ago) 43
35 1 EDUCare/USD 0.1426 USD 2019-10-14 (34 days ago) 49
36 1 EDUCare/USD 0.1491 USD 2019-10-13 (35 days ago) 48
37 1 EDUCare/USD 0.1458 USD 2019-10-12 (36 days ago) 49
38 1 EDUCare/USD 0.1493 USD 2019-10-11 (37 days ago) 48
39 1 EDUCare/USD 0.1536 USD 2019-10-10 (38 days ago) 48
40 1 EDUCare/USD 0.1595 USD 2019-10-09 (39 days ago) 46
41 1 EDUCare/USD 0.1588 USD 2019-10-08 (40 days ago) 47
42 1 EDUCare/USD 0.1594 USD 2019-10-07 (41 days ago) 44
43 1 EDUCare/USD 0.1627 USD 2019-10-06 (42 days ago) 43
44 1 EDUCare/USD 0.1638 USD 2019-10-05 (43 days ago) 42
45 1 EDUCare/USD 0.1594 USD 2019-10-04 (44 days ago) 43
46 1 EDUCare/USD 0.1636 USD 2019-10-03 (45 days ago) 42
47 1 EDUCare/USD 0.1617 USD 2019-10-02 (46 days ago) 46
48 1 EDUCare/USD 0.1612 USD 2019-10-01 (47 days ago) 45
49 1 EDUCare/USD 0.1573 USD 2019-09-30 (48 days ago) 46
50 1 EDUCare/USD 0.1584 USD 2019-09-29 (49 days ago) 47