Download our App  (X)
download android app

Currency History Data of EDUCare ( EKT Trend ) ( EKT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
EDUCare (EKT) $0.0255 233 $16,570,993 650,097,640 18.95 % $1,692,801

Primary Currency USD

Also Check USD To EKT

#Currency Value Date Rank
1 1 EDUCare/USD 0.0224 USD 2019-04-22 (22 hour ago) 244
2 1 EDUCare/USD 0.0202 USD 2019-04-21 (2 days ago) 267
3 1 EDUCare/USD 0.0206 USD 2019-04-20 (2 days ago) 266
4 1 EDUCare/USD 0.0209 USD 2019-04-19 (3 days ago) 260
5 1 EDUCare/USD 0.0191 USD 2019-04-18 (5 days ago) 277
6 1 EDUCare/USD 0.0186 USD 2019-04-17 (5 days ago) 277
7 1 EDUCare/USD 0.0238 USD 2019-04-16 (7 days ago) 228
8 1 EDUCare/USD 0.0250 USD 2019-04-15 (8 days ago) 229
9 1 EDUCare/USD 0.0245 USD 2019-04-14 (9 days ago) 223
10 1 EDUCare/USD 0.0259 USD 2019-04-13 (9 days ago) 213
11 1 EDUCare/USD 0.0274 USD 2019-04-12 (11 days ago) 194
12 1 EDUCare/USD 0.0271 USD 2019-04-11 (12 days ago) 218
13 1 EDUCare/USD 0.0257 USD 2019-04-10 (13 days ago) 228
14 1 EDUCare/USD 0.0258 USD 2019-04-09 (13 days ago) 234
15 1 EDUCare/USD 0.0251 USD 2019-04-08 (14 days ago) 237
16 1 EDUCare/USD 0.0305 USD 2019-04-07 (15 days ago) 199
17 1 EDUCare/USD 0.0182 USD 2019-04-06 (16 days ago) 286
18 1 EDUCare/USD 0.0126 USD 2019-04-05 (18 days ago) 436
19 1 EDUCare/USD 0.0129 USD 2019-04-04 (19 days ago) 435
20 1 EDUCare/USD 0.0111 USD 2019-04-03 (19 days ago) 477
21 1 EDUCare/USD 0.0061 USD 2019-04-02 (21 days ago) 582
22 1 EDUCare/USD 0.0059 USD 2019-04-01 (21 days ago) 581
23 1 EDUCare/USD 0.0059 USD 2019-03-31 (23 days ago) 576
24 1 EDUCare/USD 0.0060 USD 2019-03-30 (23 days ago) 574
25 1 EDUCare/USD 0.0060 USD 2019-03-29 (24 days ago) 570
26 1 EDUCare/USD 0.0061 USD 2019-03-28 (25 days ago) 555
27 1 EDUCare/USD 0.0056 USD 2019-03-27 (27 days ago) 580
28 1 EDUCare/USD 0.0055 USD 2019-03-26 (27 days ago) 576
29 1 EDUCare/USD 0.0058 USD 2019-03-25 (28 days ago) 563
30 1 EDUCare/USD 0.0060 USD 2019-03-24 (29 days ago) 557
31 1 EDUCare/USD 0.0044 USD 2019-03-23 (31 days ago) 630
32 1 EDUCare/USD 0.0065 USD 2019-03-22 (32 days ago) 535
33 1 EDUCare/USD 0.0067 USD 2019-03-21 (32 days ago) 534
34 1 EDUCare/USD 0.0068 USD 2019-03-20 (33 days ago) 525
35 1 EDUCare/USD 0.0071 USD 2019-03-19 (34 days ago) 516
36 1 EDUCare/USD 0.0074 USD 2019-03-18 (35 days ago) 495
37 1 EDUCare/USD 0.0081 USD 2019-03-17 (37 days ago) 477
38 1 EDUCare/USD 0.0079 USD 2019-03-16 (38 days ago) 480
39 1 EDUCare/USD 0.0077 USD 2019-03-15 (39 days ago) 483
40 1 EDUCare/USD 0.0078 USD 2019-03-14 (40 days ago) 482
41 1 EDUCare/USD 0.0077 USD 2019-03-13 (40 days ago) 478
42 1 EDUCare/USD 0.0075 USD 2019-03-10 (43 days ago) 483
43 1 EDUCare/USD 0.0069 USD 2019-03-09 (44 days ago) 506
44 1 EDUCare/USD 0.0066 USD 2019-03-08 (45 days ago) 515
45 1 EDUCare/USD 0.0070 USD 2019-03-07 (47 days ago) 507
46 1 EDUCare/USD 0.0072 USD 2019-03-06 (48 days ago) 486
47 1 EDUCare/USD 0.0067 USD 2019-03-05 (48 days ago) 486
48 1 EDUCare/USD 0.0073 USD 2019-03-04 (49 days ago) 480
49 1 EDUCare/USD 0.0073 USD 2019-03-03 (51 days ago) 483
50 1 EDUCare/USD 0.0072 USD 2019-03-02 (52 days ago) 487