Download our App  (X)
download android app

Currency History Data of E-Dinar Coin ( EDR Trend ) ( EDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
E-Dinar Coin (EDR) $0.0071 335 $6,284,632 886,211,988 0.97 % $2,014,481

Primary Currency USD

Also Check USD To EDR

#Currency Value Date Rank
1 1 E-Dinar Coin/USD 0.0071 USD 2019-02-18 (10 hour ago) 331
2 1 E-Dinar Coin/USD 0.0070 USD 2019-02-17 (1 days ago) 323
3 1 E-Dinar Coin/USD 0.0070 USD 2019-02-16 (2 days ago) 323
4 1 E-Dinar Coin/USD 0.0070 USD 2019-02-15 (3 days ago) 329
5 1 E-Dinar Coin/USD 0.0072 USD 2019-02-14 (4 days ago) 320
6 1 E-Dinar Coin/USD 0.0070 USD 2019-02-13 (5 days ago) 325
7 1 E-Dinar Coin/USD 0.0071 USD 2019-02-12 (6 days ago) 320
8 1 E-Dinar Coin/USD 0.0070 USD 2019-02-11 (7 days ago) 320
9 1 E-Dinar Coin/USD 0.0072 USD 2019-02-10 (8 days ago) 319
10 1 E-Dinar Coin/USD 0.0071 USD 2019-02-09 (9 days ago) 322
11 1 E-Dinar Coin/USD 0.0069 USD 2019-02-08 (10 days ago) 314
12 1 E-Dinar Coin/USD 0.0070 USD 2019-02-07 (11 days ago) 316
13 1 E-Dinar Coin/USD 0.0067 USD 2019-02-06 (12 days ago) 329
14 1 E-Dinar Coin/USD 0.0064 USD 2019-02-05 (13 days ago) 326
15 1 E-Dinar Coin/USD 0.0061 USD 2019-02-04 (14 days ago) 341
16 1 E-Dinar Coin/USD 0.0059 USD 2019-02-03 (15 days ago) 346
17 1 E-Dinar Coin/USD 0.0061 USD 2019-02-02 (16 days ago) 342
18 1 E-Dinar Coin/USD 0.0067 USD 2019-02-01 (17 days ago) 316
19 1 E-Dinar Coin/USD 0.0069 USD 2019-01-31 (18 days ago) 315
20 1 E-Dinar Coin/USD 0.0069 USD 2019-01-30 (19 days ago) 305
21 1 E-Dinar Coin/USD 0.0070 USD 2019-01-29 (20 days ago) 303
22 1 E-Dinar Coin/USD 0.0072 USD 2019-01-28 (21 days ago) 313
23 1 E-Dinar Coin/USD 0.0072 USD 2019-01-27 (22 days ago) 315
24 1 E-Dinar Coin/USD 0.0072 USD 2019-01-26 (23 days ago) 310
25 1 E-Dinar Coin/USD 0.0071 USD 2019-01-25 (24 days ago) 315
26 1 E-Dinar Coin/USD 0.0072 USD 2019-01-24 (25 days ago) 316
27 1 E-Dinar Coin/USD 0.0073 USD 2019-01-23 (26 days ago) 314
28 1 E-Dinar Coin/USD 0.0072 USD 2019-01-22 (27 days ago) 314
29 1 E-Dinar Coin/USD 0.0072 USD 2019-01-21 (28 days ago) 313
30 1 E-Dinar Coin/USD 0.0075 USD 2019-01-20 (29 days ago) 315
31 1 E-Dinar Coin/USD 0.0075 USD 2019-01-19 (30 days ago) 306
32 1 E-Dinar Coin/USD 0.0076 USD 2019-01-18 (31 days ago) 305
33 1 E-Dinar Coin/USD 0.0073 USD 2019-01-17 (32 days ago) 309
34 1 E-Dinar Coin/USD 0.0071 USD 2019-01-16 (33 days ago) 305
35 1 E-Dinar Coin/USD 0.0074 USD 2019-01-15 (34 days ago) 300
36 1 E-Dinar Coin/USD 0.0073 USD 2019-01-14 (35 days ago) 285
37 1 E-Dinar Coin/USD 0.0077 USD 2019-01-13 (36 days ago) 288
38 1 E-Dinar Coin/USD 0.0077 USD 2019-01-12 (37 days ago) 287
39 1 E-Dinar Coin/USD 0.0078 USD 2019-01-11 (38 days ago) 283
40 1 E-Dinar Coin/USD 0.0086 USD 2019-01-10 (39 days ago) 285
41 1 E-Dinar Coin/USD 0.0087 USD 2019-01-09 (40 days ago) 281
42 1 E-Dinar Coin/USD 0.0086 USD 2019-01-08 (41 days ago) 281
43 1 E-Dinar Coin/USD 0.0087 USD 2019-01-07 (42 days ago) 287
44 1 E-Dinar Coin/USD 0.0087 USD 2019-01-06 (43 days ago) 272
45 1 E-Dinar Coin/USD 0.0088 USD 2019-01-05 (44 days ago) 276
46 1 E-Dinar Coin/USD 0.0088 USD 2019-01-04 (45 days ago) 273
47 1 E-Dinar Coin/USD 0.0092 USD 2019-01-03 (46 days ago) 269
48 1 E-Dinar Coin/USD 0.0093 USD 2019-01-02 (47 days ago) 266
49 1 E-Dinar Coin/USD 0.0091 USD 2019-01-01 (48 days ago) 257
50 1 E-Dinar Coin/USD 0.0094 USD 2018-12-31 (49 days ago) 257