Download our App  (X)
download android app

Currency History Data of E-Dinar Coin ( EDR Trend ) ( EDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
E-Dinar Coin (EDR) $0.0045 218 $12,005,922 2,670,646,025 -0.16 % $256,420

Primary Currency USD

Also Check USD To EDR

#Currency Value Date Rank
1 1 E-Dinar Coin/USD 0.0045 USD 2019-08-18 (64 days ago) 217
2 1 E-Dinar Coin/USD 0.0048 USD 2019-08-12 (69 days ago) 241
3 1 E-Dinar Coin/USD 0.0046 USD 2019-08-08 (74 days ago) 255
4 1 E-Dinar Coin/USD 0.0040 USD 2019-07-30 (83 days ago) 284
5 1 E-Dinar Coin/USD 0.0040 USD 2019-07-28 (85 days ago) 283
6 1 E-Dinar Coin/USD 0.0041 USD 2019-07-25 (88 days ago) 286
7 1 E-Dinar Coin/USD 0.0038 USD 2019-07-22 (91 days ago) 302
8 1 E-Dinar Coin/USD 0.0042 USD 2019-06-24 (119 days ago) 321
9 1 E-Dinar Coin/USD 0.0041 USD 2019-06-15 (128 days ago) 337
10 1 E-Dinar Coin/USD 0.0040 USD 2019-06-12 (131 days ago) 338
11 1 E-Dinar Coin/USD 0.0042 USD 2019-06-09 (134 days ago) 322
12 1 E-Dinar Coin/USD 0.0052 USD 2019-05-30 (144 days ago) 293
13 1 E-Dinar Coin/USD 0.0052 USD 2019-05-29 (145 days ago) 291
14 1 E-Dinar Coin/USD 0.0046 USD 2019-05-25 (149 days ago) 303
15 1 E-Dinar Coin/USD 0.0043 USD 2019-05-24 (150 days ago) 308
16 1 E-Dinar Coin/USD 0.0042 USD 2019-05-22 (152 days ago) 313
17 1 E-Dinar Coin/USD 0.0043 USD 2019-05-21 (153 days ago) 302
18 1 E-Dinar Coin/USD 0.0043 USD 2019-05-20 (154 days ago) 302
19 1 E-Dinar Coin/USD 0.0043 USD 2019-05-19 (155 days ago) 296
20 1 E-Dinar Coin/USD 0.0041 USD 2019-05-18 (156 days ago) 297
21 1 E-Dinar Coin/USD 0.0041 USD 2019-05-16 (158 days ago) 324
22 1 E-Dinar Coin/USD 0.0044 USD 2019-05-15 (159 days ago) 288
23 1 E-Dinar Coin/USD 0.0045 USD 2019-05-14 (160 days ago) 275
24 1 E-Dinar Coin/USD 0.0043 USD 2019-05-13 (161 days ago) 284
25 1 E-Dinar Coin/USD 0.0046 USD 2019-05-12 (162 days ago) 271
26 1 E-Dinar Coin/USD 0.0048 USD 2019-05-11 (163 days ago) 250
27 1 E-Dinar Coin/USD 0.0049 USD 2019-05-10 (164 days ago) 245
28 1 E-Dinar Coin/USD 0.0050 USD 2019-05-09 (165 days ago) 248
29 1 E-Dinar Coin/USD 0.0050 USD 2019-05-08 (166 days ago) 247
30 1 E-Dinar Coin/USD 0.0052 USD 2019-05-07 (167 days ago) 242
31 1 E-Dinar Coin/USD 0.0051 USD 2019-05-06 (168 days ago) 238
32 1 E-Dinar Coin/USD 0.0049 USD 2019-05-05 (169 days ago) 253
33 1 E-Dinar Coin/USD 0.0053 USD 2019-05-04 (170 days ago) 242
34 1 E-Dinar Coin/USD 0.0053 USD 2019-05-03 (171 days ago) 241
35 1 E-Dinar Coin/USD 0.0050 USD 2019-05-02 (172 days ago) 256
36 1 E-Dinar Coin/USD 0.0046 USD 2019-05-01 (173 days ago) 267
37 1 E-Dinar Coin/USD 0.0046 USD 2019-04-30 (174 days ago) 259
38 1 E-Dinar Coin/USD 0.0047 USD 2019-04-29 (175 days ago) 252
39 1 E-Dinar Coin/USD 0.0046 USD 2019-04-28 (176 days ago) 262
40 1 E-Dinar Coin/USD 0.0045 USD 2019-04-27 (177 days ago) 262
41 1 E-Dinar Coin/USD 0.0043 USD 2019-04-26 (178 days ago) 272
42 1 E-Dinar Coin/USD 0.0036 USD 2019-04-25 (179 days ago) 319
43 1 E-Dinar Coin/USD 0.0041 USD 2019-04-24 (180 days ago) 299
44 1 E-Dinar Coin/USD 0.0043 USD 2019-04-23 (181 days ago) 288
45 1 E-Dinar Coin/USD 0.0047 USD 2019-04-22 (182 days ago) 271
46 1 E-Dinar Coin/USD 0.0042 USD 2019-04-21 (183 days ago) 299
47 1 E-Dinar Coin/USD 0.0050 USD 2019-04-20 (184 days ago) 269
48 1 E-Dinar Coin/USD 0.0050 USD 2019-04-19 (185 days ago) 263
49 1 E-Dinar Coin/USD 0.0050 USD 2019-04-18 (186 days ago) 261
50 1 E-Dinar Coin/USD 0.0048 USD 2019-04-17 (187 days ago) 490