Download our App  (X)
download android app

Currency History Data of E-Dinar Coin ( EDR Trend ) ( EDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
E-Dinar Coin (EDR) $0.0045 218 $12,005,922 2,670,646,025 -0.16 % $256,420

Primary Currency USD

Also Check USD To EDR

#Currency Value Date Rank
1 1 E-Dinar Coin/USD 0.0045 USD 2019-08-18 (281 days ago) 217
2 1 E-Dinar Coin/USD 0.0048 USD 2019-08-12 (287 days ago) 241
3 1 E-Dinar Coin/USD 0.0046 USD 2019-08-08 (291 days ago) 255
4 1 E-Dinar Coin/USD 0.0040 USD 2019-07-30 (300 days ago) 284
5 1 E-Dinar Coin/USD 0.0040 USD 2019-07-28 (303 days ago) 283
6 1 E-Dinar Coin/USD 0.0041 USD 2019-07-25 (305 days ago) 286
7 1 E-Dinar Coin/USD 0.0038 USD 2019-07-22 (309 days ago) 302
8 1 E-Dinar Coin/USD 0.0042 USD 2019-06-24 (336 days ago) 321
9 1 E-Dinar Coin/USD 0.0041 USD 2019-06-15 (346 days ago) 337
10 1 E-Dinar Coin/USD 0.0040 USD 2019-06-12 (348 days ago) 338
11 1 E-Dinar Coin/USD 0.0042 USD 2019-06-09 (351 days ago) 322
12 1 E-Dinar Coin/USD 0.0052 USD 2019-05-30 (361 days ago) 293
13 1 E-Dinar Coin/USD 0.0052 USD 2019-05-29 (362 days ago) 291
14 1 E-Dinar Coin/USD 0.0046 USD 2019-05-25 (366 days ago) 303
15 1 E-Dinar Coin/USD 0.0043 USD 2019-05-24 (367 days ago) 308
16 1 E-Dinar Coin/USD 0.0042 USD 2019-05-22 (370 days ago) 313
17 1 E-Dinar Coin/USD 0.0043 USD 2019-05-21 (370 days ago) 302
18 1 E-Dinar Coin/USD 0.0043 USD 2019-05-20 (372 days ago) 302
19 1 E-Dinar Coin/USD 0.0043 USD 2019-05-19 (372 days ago) 296
20 1 E-Dinar Coin/USD 0.0041 USD 2019-05-18 (374 days ago) 297
21 1 E-Dinar Coin/USD 0.0041 USD 2019-05-16 (376 days ago) 324
22 1 E-Dinar Coin/USD 0.0044 USD 2019-05-15 (376 days ago) 288
23 1 E-Dinar Coin/USD 0.0045 USD 2019-05-14 (377 days ago) 275
24 1 E-Dinar Coin/USD 0.0043 USD 2019-05-13 (379 days ago) 284
25 1 E-Dinar Coin/USD 0.0046 USD 2019-05-12 (380 days ago) 271
26 1 E-Dinar Coin/USD 0.0048 USD 2019-05-11 (381 days ago) 250
27 1 E-Dinar Coin/USD 0.0049 USD 2019-05-10 (381 days ago) 245
28 1 E-Dinar Coin/USD 0.0050 USD 2019-05-09 (383 days ago) 248
29 1 E-Dinar Coin/USD 0.0050 USD 2019-05-08 (384 days ago) 247
30 1 E-Dinar Coin/USD 0.0052 USD 2019-05-07 (385 days ago) 242
31 1 E-Dinar Coin/USD 0.0051 USD 2019-05-06 (386 days ago) 238
32 1 E-Dinar Coin/USD 0.0049 USD 2019-05-05 (387 days ago) 253
33 1 E-Dinar Coin/USD 0.0053 USD 2019-05-04 (387 days ago) 242
34 1 E-Dinar Coin/USD 0.0053 USD 2019-05-03 (389 days ago) 241
35 1 E-Dinar Coin/USD 0.0050 USD 2019-05-02 (390 days ago) 256
36 1 E-Dinar Coin/USD 0.0046 USD 2019-05-01 (391 days ago) 267
37 1 E-Dinar Coin/USD 0.0046 USD 2019-04-30 (392 days ago) 259
38 1 E-Dinar Coin/USD 0.0047 USD 2019-04-29 (393 days ago) 252
39 1 E-Dinar Coin/USD 0.0046 USD 2019-04-28 (394 days ago) 262
40 1 E-Dinar Coin/USD 0.0045 USD 2019-04-27 (395 days ago) 262
41 1 E-Dinar Coin/USD 0.0043 USD 2019-04-26 (396 days ago) 272
42 1 E-Dinar Coin/USD 0.0036 USD 2019-04-25 (397 days ago) 319
43 1 E-Dinar Coin/USD 0.0041 USD 2019-04-24 (398 days ago) 299
44 1 E-Dinar Coin/USD 0.0043 USD 2019-04-23 (399 days ago) 288
45 1 E-Dinar Coin/USD 0.0047 USD 2019-04-22 (400 days ago) 271
46 1 E-Dinar Coin/USD 0.0042 USD 2019-04-21 (400 days ago) 299
47 1 E-Dinar Coin/USD 0.0050 USD 2019-04-20 (401 days ago) 269
48 1 E-Dinar Coin/USD 0.0050 USD 2019-04-19 (403 days ago) 263
49 1 E-Dinar Coin/USD 0.0050 USD 2019-04-18 (404 days ago) 261
50 1 E-Dinar Coin/USD 0.0048 USD 2019-04-17 (405 days ago) 490