Download our App  (X)
download android app

Currency History Data of E-Dinar Coin ( EDR Trend ) ( EDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
E-Dinar Coin (EDR) $0.0045 285 $11,992,453 2,670,646,025 -3.09 % $815,985

Primary Currency USD

Also Check USD To EDR

#Currency Value Date Rank
1 1 E-Dinar Coin/USD 0.0043 USD 2019-04-23 (4 hour ago) 288
2 1 E-Dinar Coin/USD 0.0047 USD 2019-04-22 (1 days ago) 271
3 1 E-Dinar Coin/USD 0.0042 USD 2019-04-21 (2 days ago) 299
4 1 E-Dinar Coin/USD 0.0050 USD 2019-04-20 (3 days ago) 269
5 1 E-Dinar Coin/USD 0.0050 USD 2019-04-19 (4 days ago) 263
6 1 E-Dinar Coin/USD 0.0050 USD 2019-04-18 (5 days ago) 261
7 1 E-Dinar Coin/USD 0.0048 USD 2019-04-17 (6 days ago) 490
8 1 E-Dinar Coin/USD 0.0050 USD 2019-04-16 (7 days ago) 488
9 1 E-Dinar Coin/USD 0.0055 USD 2019-04-15 (8 days ago) 472
10 1 E-Dinar Coin/USD 0.0054 USD 2019-04-14 (9 days ago) 476
11 1 E-Dinar Coin/USD 0.0051 USD 2019-04-13 (10 days ago) 483
12 1 E-Dinar Coin/USD 0.0049 USD 2019-04-12 (11 days ago) 483
13 1 E-Dinar Coin/USD 0.0053 USD 2019-04-11 (12 days ago) 494
14 1 E-Dinar Coin/USD 0.0054 USD 2019-04-10 (13 days ago) 486
15 1 E-Dinar Coin/USD 0.0054 USD 2019-04-09 (14 days ago) 492
16 1 E-Dinar Coin/USD 0.0053 USD 2019-04-08 (15 days ago) 498
17 1 E-Dinar Coin/USD 0.0055 USD 2019-04-07 (16 days ago) 474
18 1 E-Dinar Coin/USD 0.0054 USD 2019-04-06 (17 days ago) 481
19 1 E-Dinar Coin/USD 0.0058 USD 2019-04-05 (18 days ago) 457
20 1 E-Dinar Coin/USD 0.0064 USD 2019-04-04 (19 days ago) 442
21 1 E-Dinar Coin/USD 0.0074 USD 2019-04-03 (20 days ago) 413
22 1 E-Dinar Coin/USD 0.0066 USD 2019-04-02 (21 days ago) 408
23 1 E-Dinar Coin/USD 0.0102 USD 2019-04-01 (22 days ago) 317
24 1 E-Dinar Coin/USD 0.0082 USD 2019-03-31 (23 days ago) 356
25 1 E-Dinar Coin/USD 0.0084 USD 2019-03-30 (24 days ago) 350
26 1 E-Dinar Coin/USD 0.0087 USD 2019-03-29 (25 days ago) 337
27 1 E-Dinar Coin/USD 0.0079 USD 2019-03-28 (26 days ago) 357
28 1 E-Dinar Coin/USD 0.0111 USD 2019-03-27 (27 days ago) 287
29 1 E-Dinar Coin/USD 0.0119 USD 2019-03-26 (28 days ago) 271
30 1 E-Dinar Coin/USD 0.0100 USD 2019-03-25 (29 days ago) 302
31 1 E-Dinar Coin/USD 0.0072 USD 2019-03-24 (30 days ago) 374
32 1 E-Dinar Coin/USD 0.0074 USD 2019-03-23 (31 days ago) 369
33 1 E-Dinar Coin/USD 0.0074 USD 2019-03-22 (32 days ago) 363
34 1 E-Dinar Coin/USD 0.0076 USD 2019-03-21 (33 days ago) 363
35 1 E-Dinar Coin/USD 0.0075 USD 2019-03-20 (34 days ago) 362
36 1 E-Dinar Coin/USD 0.0075 USD 2019-03-19 (35 days ago) 365
37 1 E-Dinar Coin/USD 0.0091 USD 2019-03-18 (36 days ago) 312
38 1 E-Dinar Coin/USD 0.0078 USD 2019-03-17 (37 days ago) 348
39 1 E-Dinar Coin/USD 0.0078 USD 2019-03-16 (38 days ago) 348
40 1 E-Dinar Coin/USD 0.0075 USD 2019-03-15 (39 days ago) 349
41 1 E-Dinar Coin/USD 0.0067 USD 2019-03-14 (40 days ago) 374
42 1 E-Dinar Coin/USD 0.0066 USD 2019-03-13 (41 days ago) 372
43 1 E-Dinar Coin/USD 0.0066 USD 2019-03-12 (42 days ago) 362
44 1 E-Dinar Coin/USD 0.0066 USD 2019-03-11 (42 days ago) 370
45 1 E-Dinar Coin/USD 0.0063 USD 2019-03-10 (44 days ago) 389
46 1 E-Dinar Coin/USD 0.0064 USD 2019-03-09 (45 days ago) 378
47 1 E-Dinar Coin/USD 0.0065 USD 2019-03-08 (46 days ago) 380
48 1 E-Dinar Coin/USD 0.0068 USD 2019-03-07 (47 days ago) 374
49 1 E-Dinar Coin/USD 0.0065 USD 2019-03-06 (48 days ago) 373
50 1 E-Dinar Coin/USD 0.0065 USD 2019-03-05 (49 days ago) 359