Download our App  (X)
download android app

Currency History Data of Eidoo ( EDO Trend ) ( EDO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Eidoo (EDO) $0.4353 142 $23,069,116 53,001,766 -3.38 % $498,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6144$ 0.6144$ 0.6144$ 0.61440.00

Primary Currency USD

Also Check USD To EDO

#Currency Value Date Rank
1 1 Eidoo/USD 0.4353 USD 2019-08-20 08:00:05 (886 days ago) 142
2 1 Eidoo/USD 0.4616 USD 2019-08-18 16:30:04 (887 days ago) 140
3 1 Eidoo/USD 0.4564 USD 2019-08-18 12:12:02 (887 days ago) 140
4 1 Eidoo/USD 0.4768 USD 2019-08-12 23:54:02 (893 days ago) 166
5 1 Eidoo/USD 0.5313 USD 2019-08-08 15:57:03 (897 days ago) 151
6 1 Eidoo/USD 0.6042 USD 2019-07-30 13:54:02 (906 days ago) 203
7 1 Eidoo/USD 0.6518 USD 2019-07-28 04:00:03 (909 days ago) 197
8 1 Eidoo/USD 0.7029 USD 2019-07-25 12:33:02 (911 days ago) 192
9 1 Eidoo/USD 0.7866 USD 2019-07-22 01:48:01 (915 days ago) 182
10 1 Eidoo/USD 0.7305 USD 2019-07-11 22:00:07 (925 days ago) 198
11 1 Eidoo/USD 1.05 USD 2019-06-24 10:57:02 (942 days ago) 171
12 1 Eidoo/USD 0.9682 USD 2019-06-15 01:57:02 (952 days ago) 176
13 1 Eidoo/USD 0.8756 USD 2019-06-12 21:57:02 (954 days ago) 190
14 1 Eidoo/USD 0.8274 USD 2019-06-09 15:57:08 (957 days ago) 190
15 1 Eidoo/USD 0.9332 USD 2019-05-30 05:57:01 (968 days ago) 176
16 1 Eidoo/USD 0.9368 USD 2019-05-29 21:54:03 (968 days ago) 176
17 1 Eidoo/USD 0.8358 USD 2019-05-26 20:00:10 (971 days ago) 188
18 1 Eidoo/USD 0.8576 USD 2019-05-26 04:00:10 (972 days ago) 178
19 1 Eidoo/USD 0.8665 USD 2019-05-26 00:00:09 (972 days ago) 178
20 1 Eidoo/USD 0.8762 USD 2019-05-25 20:00:10 (972 days ago) 175
21 1 Eidoo/USD 0.8745 USD 2019-05-25 15:54:02 (972 days ago) 174
22 1 Eidoo/USD 0.7435 USD 2019-05-24 05:54:02 (974 days ago) 191
23 1 Eidoo/USD 0.7135 USD 2019-05-22 03:57:01 (976 days ago) 201
24 1 Eidoo/USD 0.7108 USD 2019-05-21 16:00:07 (976 days ago) 198
25 1 Eidoo/USD 0.7155 USD 2019-05-20 12:00:06 (977 days ago) 195
26 1 Eidoo/USD 0.7265 USD 2019-05-20 03:57:03 (978 days ago) 193
27 1 Eidoo/USD 0.7132 USD 2019-05-20 00:00:09 (978 days ago) 197
28 1 Eidoo/USD 0.6627 USD 2019-05-19 20:00:08 (978 days ago) 203
29 1 Eidoo/USD 0.6609 USD 2019-05-19 15:51:02 (978 days ago) 202
30 1 Eidoo/USD 0.6688 USD 2019-05-19 10:00:11 (978 days ago) 204
31 1 Eidoo/USD 0.6394 USD 2019-05-19 06:00:10 (979 days ago) 209
32 1 Eidoo/USD 0.6353 USD 2019-05-18 22:00:09 (979 days ago) 205
33 1 Eidoo/USD 0.6371 USD 2019-05-18 14:00:10 (979 days ago) 202
34 1 Eidoo/USD 0.6476 USD 2019-05-18 10:00:08 (979 days ago) 199
35 1 Eidoo/USD 0.6682 USD 2019-05-18 06:00:04 (980 days ago) 198
36 1 Eidoo/USD 0.6443 USD 2019-05-17 22:00:10 (980 days ago) 199
37 1 Eidoo/USD 0.6236 USD 2019-05-16 11:57:02 (981 days ago) 213
38 1 Eidoo/USD 0.6623 USD 2019-05-16 07:57:02 (982 days ago) 212
39 1 Eidoo/USD 0.6950 USD 2019-05-16 04:00:06 (982 days ago) 206
40 1 Eidoo/USD 0.6585 USD 2019-05-15 19:57:02 (982 days ago) 205
41 1 Eidoo/USD 0.6042 USD 2019-05-15 12:00:06 (982 days ago) 210
42 1 Eidoo/USD 0.5884 USD 2019-05-15 08:00:05 (983 days ago) 210
43 1 Eidoo/USD 0.5856 USD 2019-05-15 00:00:07 (983 days ago) 212
44 1 Eidoo/USD 0.6207 USD 2019-05-14 11:57:03 (983 days ago) 205
45 1 Eidoo/USD 0.6218 USD 2019-05-14 05:51:02 (984 days ago) 206
46 1 Eidoo/USD 0.6074 USD 2019-05-13 23:57:02 (984 days ago) 202
47 1 Eidoo/USD 0.6164 USD 2019-05-13 20:00:06 (984 days ago) 203
48 1 Eidoo/USD 0.6037 USD 2019-05-13 11:57:02 (984 days ago) 206
49 1 Eidoo/USD 0.5669 USD 2019-05-13 07:57:02 (985 days ago) 211
50 1 Eidoo/USD 0.5684 USD 2019-05-13 03:45:02 (985 days ago) 207