Download our App  (X)
download android app

Currency History Data of Eidoo ( EDO Trend ) ( EDO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Eidoo (EDO) $0.7305 198 $21,375,154 29,261,461 -8.98 % $3,484,798
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.7648$ 0.7405$ 0.7840$ 0.73903.29

Primary Currency USD

Also Check USD To EDO

#Currency Value Date Rank
1 1 Eidoo/USD 0.7305 USD 2019-07-11 (6 days ago) 198
2 1 Eidoo/USD 1.05 USD 2019-06-24 (24 days ago) 171
3 1 Eidoo/USD 0.9682 USD 2019-06-15 (33 days ago) 176
4 1 Eidoo/USD 0.8756 USD 2019-06-12 (35 days ago) 190
5 1 Eidoo/USD 0.8274 USD 2019-06-09 (38 days ago) 190
6 1 Eidoo/USD 0.9332 USD 2019-05-30 (49 days ago) 176
7 1 Eidoo/USD 0.9368 USD 2019-05-29 (49 days ago) 176
8 1 Eidoo/USD 0.8665 USD 2019-05-26 (53 days ago) 178
9 1 Eidoo/USD 0.8745 USD 2019-05-25 (53 days ago) 174
10 1 Eidoo/USD 0.7435 USD 2019-05-24 (55 days ago) 191
11 1 Eidoo/USD 0.7135 USD 2019-05-22 (57 days ago) 201
12 1 Eidoo/USD 0.7108 USD 2019-05-21 (57 days ago) 198
13 1 Eidoo/USD 0.7132 USD 2019-05-20 (59 days ago) 197
14 1 Eidoo/USD 0.6394 USD 2019-05-19 (60 days ago) 209
15 1 Eidoo/USD 0.6682 USD 2019-05-18 (61 days ago) 198
16 1 Eidoo/USD 0.6443 USD 2019-05-17 (61 days ago) 199
17 1 Eidoo/USD 0.6950 USD 2019-05-16 (63 days ago) 206
18 1 Eidoo/USD 0.5856 USD 2019-05-15 (64 days ago) 212
19 1 Eidoo/USD 0.6218 USD 2019-05-14 (65 days ago) 206
20 1 Eidoo/USD 0.5684 USD 2019-05-13 (66 days ago) 207
21 1 Eidoo/USD 0.5983 USD 2019-05-12 (67 days ago) 207
22 1 Eidoo/USD 0.5723 USD 2019-05-11 (68 days ago) 210
23 1 Eidoo/USD 0.5682 USD 2019-05-10 (69 days ago) 204
24 1 Eidoo/USD 0.5974 USD 2019-05-09 (70 days ago) 205
25 1 Eidoo/USD 0.5999 USD 2019-05-08 (71 days ago) 204
26 1 Eidoo/USD 0.6057 USD 2019-05-07 (72 days ago) 203
27 1 Eidoo/USD 0.5758 USD 2019-05-06 (73 days ago) 204
28 1 Eidoo/USD 0.5817 USD 2019-05-05 (74 days ago) 204
29 1 Eidoo/USD 0.5859 USD 2019-05-04 (75 days ago) 208
30 1 Eidoo/USD 0.5637 USD 2019-05-03 (76 days ago) 212
31 1 Eidoo/USD 0.5397 USD 2019-05-02 (77 days ago) 219
32 1 Eidoo/USD 0.5380 USD 2019-05-01 (78 days ago) 220
33 1 Eidoo/USD 0.5216 USD 2019-04-30 (79 days ago) 220
34 1 Eidoo/USD 0.5234 USD 2019-04-29 (80 days ago) 222
35 1 Eidoo/USD 0.5244 USD 2019-04-28 (81 days ago) 226
36 1 Eidoo/USD 0.5211 USD 2019-04-27 (82 days ago) 223
37 1 Eidoo/USD 0.5154 USD 2019-04-26 (83 days ago) 230
38 1 Eidoo/USD 0.5620 USD 2019-04-25 (84 days ago) 224
39 1 Eidoo/USD 0.5808 USD 2019-04-24 (85 days ago) 220
40 1 Eidoo/USD 0.6352 USD 2019-04-23 (86 days ago) 209
41 1 Eidoo/USD 0.6399 USD 2019-04-22 (87 days ago) 203
42 1 Eidoo/USD 0.6735 USD 2019-04-21 (88 days ago) 195
43 1 Eidoo/USD 0.7074 USD 2019-04-20 (89 days ago) 194
44 1 Eidoo/USD 0.6572 USD 2019-04-19 (90 days ago) 205
45 1 Eidoo/USD 0.6508 USD 2019-04-18 (91 days ago) 204
46 1 Eidoo/USD 0.6576 USD 2019-04-17 (92 days ago) 198
47 1 Eidoo/USD 0.6290 USD 2019-04-16 (93 days ago) 199
48 1 Eidoo/USD 0.6610 USD 2019-04-15 (94 days ago) 202
49 1 Eidoo/USD 0.6470 USD 2019-04-14 (95 days ago) 195
50 1 Eidoo/USD 0.6419 USD 2019-04-13 (96 days ago) 198