Download our App  (X)
download android app

Currency History Data of Eidoo ( EDO Trend ) ( EDO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Eidoo (EDO) $0.4353 142 $23,069,116 53,001,766 -3.38 % $498,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3760$ 0.3832$ 0.3832$ 0.3676-1.88

Primary Currency USD

Also Check USD To EDO

#Currency Value Date Rank
1 1 Eidoo/USD 0.4353 USD 2019-08-20 (31 days ago) 142
2 1 Eidoo/USD 0.4564 USD 2019-08-18 (33 days ago) 140
3 1 Eidoo/USD 0.4768 USD 2019-08-12 (38 days ago) 166
4 1 Eidoo/USD 0.5313 USD 2019-08-08 (43 days ago) 151
5 1 Eidoo/USD 0.6042 USD 2019-07-30 (52 days ago) 203
6 1 Eidoo/USD 0.6518 USD 2019-07-28 (54 days ago) 197
7 1 Eidoo/USD 0.7029 USD 2019-07-25 (57 days ago) 192
8 1 Eidoo/USD 0.7866 USD 2019-07-22 (60 days ago) 182
9 1 Eidoo/USD 0.7305 USD 2019-07-11 (71 days ago) 198
10 1 Eidoo/USD 1.05 USD 2019-06-24 (88 days ago) 171
11 1 Eidoo/USD 0.9682 USD 2019-06-15 (97 days ago) 176
12 1 Eidoo/USD 0.8756 USD 2019-06-12 (100 days ago) 190
13 1 Eidoo/USD 0.8274 USD 2019-06-09 (103 days ago) 190
14 1 Eidoo/USD 0.9332 USD 2019-05-30 (113 days ago) 176
15 1 Eidoo/USD 0.9368 USD 2019-05-29 (114 days ago) 176
16 1 Eidoo/USD 0.8665 USD 2019-05-26 (117 days ago) 178
17 1 Eidoo/USD 0.8745 USD 2019-05-25 (118 days ago) 174
18 1 Eidoo/USD 0.7435 USD 2019-05-24 (119 days ago) 191
19 1 Eidoo/USD 0.7135 USD 2019-05-22 (121 days ago) 201
20 1 Eidoo/USD 0.7108 USD 2019-05-21 (122 days ago) 198
21 1 Eidoo/USD 0.7132 USD 2019-05-20 (123 days ago) 197
22 1 Eidoo/USD 0.6394 USD 2019-05-19 (124 days ago) 209
23 1 Eidoo/USD 0.6682 USD 2019-05-18 (125 days ago) 198
24 1 Eidoo/USD 0.6443 USD 2019-05-17 (126 days ago) 199
25 1 Eidoo/USD 0.6950 USD 2019-05-16 (127 days ago) 206
26 1 Eidoo/USD 0.5856 USD 2019-05-15 (128 days ago) 212
27 1 Eidoo/USD 0.6218 USD 2019-05-14 (129 days ago) 206
28 1 Eidoo/USD 0.5684 USD 2019-05-13 (130 days ago) 207
29 1 Eidoo/USD 0.5983 USD 2019-05-12 (131 days ago) 207
30 1 Eidoo/USD 0.5723 USD 2019-05-11 (132 days ago) 210
31 1 Eidoo/USD 0.5682 USD 2019-05-10 (133 days ago) 204
32 1 Eidoo/USD 0.5974 USD 2019-05-09 (134 days ago) 205
33 1 Eidoo/USD 0.5999 USD 2019-05-08 (135 days ago) 204
34 1 Eidoo/USD 0.6057 USD 2019-05-07 (136 days ago) 203
35 1 Eidoo/USD 0.5758 USD 2019-05-06 (137 days ago) 204
36 1 Eidoo/USD 0.5817 USD 2019-05-05 (138 days ago) 204
37 1 Eidoo/USD 0.5859 USD 2019-05-04 (139 days ago) 208
38 1 Eidoo/USD 0.5637 USD 2019-05-03 (140 days ago) 212
39 1 Eidoo/USD 0.5397 USD 2019-05-02 (141 days ago) 219
40 1 Eidoo/USD 0.5380 USD 2019-05-01 (142 days ago) 220
41 1 Eidoo/USD 0.5216 USD 2019-04-30 (143 days ago) 220
42 1 Eidoo/USD 0.5234 USD 2019-04-29 (144 days ago) 222
43 1 Eidoo/USD 0.5244 USD 2019-04-28 (145 days ago) 226
44 1 Eidoo/USD 0.5211 USD 2019-04-27 (146 days ago) 223
45 1 Eidoo/USD 0.5154 USD 2019-04-26 (147 days ago) 230
46 1 Eidoo/USD 0.5620 USD 2019-04-25 (148 days ago) 224
47 1 Eidoo/USD 0.5808 USD 2019-04-24 (149 days ago) 220
48 1 Eidoo/USD 0.6352 USD 2019-04-23 (150 days ago) 209
49 1 Eidoo/USD 0.6399 USD 2019-04-22 (151 days ago) 203
50 1 Eidoo/USD 0.6735 USD 2019-04-21 (152 days ago) 195