Download our App  (X)
download android app

Currency History Data of Eidoo ( EDO Trend ) ( EDO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Eidoo (EDO) $0.5691 224 $16,651,991 29,261,461 1.99 % $453,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5692$ 0.5602$ 0.5823$ 0.56001.61

Primary Currency USD

Also Check USD To EDO

#Currency Value Date Rank
1 1 Eidoo/USD 0.5620 USD 2019-04-25 (18 hour ago) 224
2 1 Eidoo/USD 0.5808 USD 2019-04-24 (1 days ago) 220
3 1 Eidoo/USD 0.6352 USD 2019-04-23 (2 days ago) 209
4 1 Eidoo/USD 0.6399 USD 2019-04-22 (3 days ago) 203
5 1 Eidoo/USD 0.6735 USD 2019-04-21 (4 days ago) 195
6 1 Eidoo/USD 0.7074 USD 2019-04-20 (5 days ago) 194
7 1 Eidoo/USD 0.6572 USD 2019-04-19 (6 days ago) 205
8 1 Eidoo/USD 0.6508 USD 2019-04-18 (7 days ago) 204
9 1 Eidoo/USD 0.6576 USD 2019-04-17 (8 days ago) 198
10 1 Eidoo/USD 0.6290 USD 2019-04-16 (9 days ago) 199
11 1 Eidoo/USD 0.6610 USD 2019-04-15 (10 days ago) 202
12 1 Eidoo/USD 0.6470 USD 2019-04-14 (11 days ago) 195
13 1 Eidoo/USD 0.6419 USD 2019-04-13 (12 days ago) 198
14 1 Eidoo/USD 0.6085 USD 2019-04-12 (13 days ago) 197
15 1 Eidoo/USD 0.6314 USD 2019-04-11 (14 days ago) 203
16 1 Eidoo/USD 0.7012 USD 2019-04-10 (15 days ago) 191
17 1 Eidoo/USD 0.7037 USD 2019-04-09 (16 days ago) 195
18 1 Eidoo/USD 0.7041 USD 2019-04-08 (17 days ago) 201
19 1 Eidoo/USD 0.7125 USD 2019-04-07 (18 days ago) 189
20 1 Eidoo/USD 0.7186 USD 2019-04-06 (19 days ago) 190
21 1 Eidoo/USD 0.6817 USD 2019-04-05 (20 days ago) 193
22 1 Eidoo/USD 0.6724 USD 2019-04-04 (21 days ago) 192
23 1 Eidoo/USD 0.6998 USD 2019-04-03 (22 days ago) 191
24 1 Eidoo/USD 0.7043 USD 2019-04-02 (23 days ago) 176
25 1 Eidoo/USD 0.6944 USD 2019-04-01 (24 days ago) 175
26 1 Eidoo/USD 0.6861 USD 2019-03-31 (25 days ago) 176
27 1 Eidoo/USD 0.6929 USD 2019-03-30 (26 days ago) 169
28 1 Eidoo/USD 0.6931 USD 2019-03-29 (27 days ago) 169
29 1 Eidoo/USD 0.7044 USD 2019-03-28 (28 days ago) 164
30 1 Eidoo/USD 0.6979 USD 2019-03-27 (29 days ago) 167
31 1 Eidoo/USD 0.6667 USD 2019-03-26 (30 days ago) 168
32 1 Eidoo/USD 0.7037 USD 2019-03-25 (31 days ago) 166
33 1 Eidoo/USD 0.7107 USD 2019-03-24 (32 days ago) 166
34 1 Eidoo/USD 0.7108 USD 2019-03-23 (33 days ago) 165
35 1 Eidoo/USD 0.6961 USD 2019-03-22 (34 days ago) 162
36 1 Eidoo/USD 0.7461 USD 2019-03-21 (35 days ago) 161
37 1 Eidoo/USD 0.7715 USD 2019-03-20 (36 days ago) 155
38 1 Eidoo/USD 0.7865 USD 2019-03-19 (37 days ago) 149
39 1 Eidoo/USD 0.7877 USD 2019-03-18 (38 days ago) 148
40 1 Eidoo/USD 0.7935 USD 2019-03-17 (39 days ago) 145
41 1 Eidoo/USD 0.8083 USD 2019-03-16 (40 days ago) 146
42 1 Eidoo/USD 0.8127 USD 2019-03-15 (41 days ago) 145
43 1 Eidoo/USD 0.8166 USD 2019-03-14 (42 days ago) 144
44 1 Eidoo/USD 0.8165 USD 2019-03-13 (43 days ago) 138
45 1 Eidoo/USD 0.7800 USD 2019-03-12 (44 days ago) 137
46 1 Eidoo/USD 0.7989 USD 2019-03-11 (45 days ago) 138
47 1 Eidoo/USD 0.8090 USD 2019-03-10 (46 days ago) 137
48 1 Eidoo/USD 0.7993 USD 2019-03-09 (47 days ago) 136
49 1 Eidoo/USD 0.7884 USD 2019-03-08 (48 days ago) 138
50 1 Eidoo/USD 0.7939 USD 2019-03-07 (49 days ago) 133