Download our App  (X)
download android app

Currency History Data of Eidoo ( EDO Trend ) ( EDO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Eidoo (EDO) $0.7864 131 $23,012,222 29,261,461 5.26 % $292,659
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.7957$ 0.7480$ 0.8091$ 0.74806.38

Primary Currency USD

Also Check USD To EDO

#Currency Value Date Rank
1 1 Eidoo/USD 0.7529 USD 2019-02-18 (17 hour ago) 131
2 1 Eidoo/USD 0.7282 USD 2019-02-17 (1 days ago) 132
3 1 Eidoo/USD 0.7253 USD 2019-02-16 (2 days ago) 130
4 1 Eidoo/USD 0.7082 USD 2019-02-15 (3 days ago) 130
5 1 Eidoo/USD 0.7450 USD 2019-02-14 (4 days ago) 126
6 1 Eidoo/USD 0.7290 USD 2019-02-13 (5 days ago) 127
7 1 Eidoo/USD 0.6999 USD 2019-02-12 (6 days ago) 132
8 1 Eidoo/USD 0.7065 USD 2019-02-11 (7 days ago) 133
9 1 Eidoo/USD 0.7067 USD 2019-02-10 (8 days ago) 134
10 1 Eidoo/USD 0.6987 USD 2019-02-09 (9 days ago) 134
11 1 Eidoo/USD 0.6660 USD 2019-02-08 (10 days ago) 134
12 1 Eidoo/USD 0.6485 USD 2019-02-07 (11 days ago) 133
13 1 Eidoo/USD 0.6610 USD 2019-02-06 (12 days ago) 136
14 1 Eidoo/USD 0.6579 USD 2019-02-05 (13 days ago) 139
15 1 Eidoo/USD 0.6555 USD 2019-02-04 (14 days ago) 136
16 1 Eidoo/USD 0.6568 USD 2019-02-03 (15 days ago) 135
17 1 Eidoo/USD 0.6820 USD 2019-02-02 (16 days ago) 133
18 1 Eidoo/USD 0.6517 USD 2019-02-01 (17 days ago) 133
19 1 Eidoo/USD 0.6943 USD 2019-01-31 (18 days ago) 136
20 1 Eidoo/USD 0.6742 USD 2019-01-30 (19 days ago) 132
21 1 Eidoo/USD 0.6779 USD 2019-01-29 (20 days ago) 131
22 1 Eidoo/USD 0.7375 USD 2019-01-28 (21 days ago) 129
23 1 Eidoo/USD 0.7564 USD 2019-01-27 (22 days ago) 128
24 1 Eidoo/USD 0.7773 USD 2019-01-26 (23 days ago) 124
25 1 Eidoo/USD 0.7838 USD 2019-01-25 (24 days ago) 126
26 1 Eidoo/USD 0.7695 USD 2019-01-24 (25 days ago) 127
27 1 Eidoo/USD 0.8108 USD 2019-01-23 (26 days ago) 125
28 1 Eidoo/USD 0.8144 USD 2019-01-22 (27 days ago) 126
29 1 Eidoo/USD 0.8280 USD 2019-01-21 (28 days ago) 124
30 1 Eidoo/USD 0.8549 USD 2019-01-20 (29 days ago) 125
31 1 Eidoo/USD 0.8613 USD 2019-01-19 (30 days ago) 122
32 1 Eidoo/USD 0.8425 USD 2019-01-18 (31 days ago) 124
33 1 Eidoo/USD 0.8547 USD 2019-01-17 (32 days ago) 123
34 1 Eidoo/USD 0.8051 USD 2019-01-16 (33 days ago) 122
35 1 Eidoo/USD 0.8086 USD 2019-01-15 (34 days ago) 121
36 1 Eidoo/USD 0.7927 USD 2019-01-14 (35 days ago) 120
37 1 Eidoo/USD 0.8337 USD 2019-01-13 (36 days ago) 118
38 1 Eidoo/USD 0.8250 USD 2019-01-12 (37 days ago) 122
39 1 Eidoo/USD 0.8348 USD 2019-01-11 (38 days ago) 118
40 1 Eidoo/USD 0.9436 USD 2019-01-10 (39 days ago) 120
41 1 Eidoo/USD 0.9733 USD 2019-01-09 (40 days ago) 119
42 1 Eidoo/USD 0.9123 USD 2019-01-08 (41 days ago) 121
43 1 Eidoo/USD 0.9249 USD 2019-01-07 (42 days ago) 120
44 1 Eidoo/USD 0.8690 USD 2019-01-06 (43 days ago) 122
45 1 Eidoo/USD 0.7906 USD 2019-01-05 (44 days ago) 130
46 1 Eidoo/USD 0.8077 USD 2019-01-04 (45 days ago) 127
47 1 Eidoo/USD 0.8329 USD 2019-01-03 (46 days ago) 127
48 1 Eidoo/USD 0.8079 USD 2019-01-02 (47 days ago) 126
49 1 Eidoo/USD 0.7610 USD 2019-01-01 (48 days ago) 128
50 1 Eidoo/USD 0.7952 USD 2018-12-31 (49 days ago) 126