Download our App  (X)
download android app

Currency History Data of Edgeless ( EDG Trend ) ( EDG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Edgeless (edg) $0.0254 250 $155,868,272 0 1.71 % $30,059
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EDG

#Currency Value Date Rank
1 1 Edgeless/USD 0.0345 USD 2021-04-18 23:48:02 (278 days ago) 249
2 1 Edgeless/USD 0.0435 USD 2021-04-11 00:00:04 (286 days ago) 226
3 1 Edgeless/USD 0.0468 USD 2021-04-04 00:00:06 (293 days ago) 188
4 1 Edgeless/USD 0.0446 USD 2021-03-28 00:00:05 (300 days ago) 177
5 1 Edgeless/USD 0.0456 USD 2021-03-21 00:00:04 (307 days ago) 173
6 1 Edgeless/USD 0.0274 USD 2021-03-14 00:00:10 (314 days ago) 224
7 1 Edgeless/USD 0.0195 USD 2021-03-07 00:00:05 (321 days ago) 231
8 1 Edgeless/USD 0.0174 USD 2021-02-28 13:21:42 (327 days ago) 223
9 1 Edgeless/USD 0.0223 USD 2019-08-18 12:12:02 (887 days ago) 531
10 1 Edgeless/USD 0.0520 USD 2019-08-12 23:54:01 (893 days ago) 386
11 1 Edgeless/USD 0.0555 USD 2019-08-08 15:57:02 (897 days ago) 379
12 1 Edgeless/USD 0.0602 USD 2019-07-28 03:57:02 (909 days ago) 362
13 1 Edgeless/USD 0.0669 USD 2019-07-22 01:48:01 (915 days ago) 355
14 1 Edgeless/USD 0.0742 USD 2019-07-11 22:00:06 (925 days ago) 352
15 1 Edgeless/USD 0.0706 USD 2019-06-24 10:57:01 (942 days ago) 405
16 1 Edgeless/USD 0.0944 USD 2019-06-09 15:57:06 (957 days ago) 323
17 1 Edgeless/USD 0.0972 USD 2019-05-26 00:00:08 (972 days ago) 316
18 1 Edgeless/USD 0.0844 USD 2019-05-19 06:00:09 (979 days ago) 334
19 1 Edgeless/USD 0.0870 USD 2019-05-12 01:57:02 (986 days ago) 311
20 1 Edgeless/USD 0.0911 USD 2019-05-05 05:57:03 (993 days ago) 291
21 1 Edgeless/USD 0.1084 USD 2019-04-28 00:00:06 (1000 days ago) 256
22 1 Edgeless/USD 0.1043 USD 2019-04-21 05:57:02 (1007 days ago) 277
23 1 Edgeless/USD 0.0981 USD 2019-04-14 03:54:02 (1014 days ago) 277
24 1 Edgeless/USD 0.1111 USD 2019-04-07 01:57:02 (1021 days ago) 271
25 1 Edgeless/USD 0.1075 USD 2019-03-31 03:57:01 (1028 days ago) 287
26 1 Edgeless/USD 0.1236 USD 2019-03-24 05:57:02 (1035 days ago) 243
27 1 Edgeless/USD 0.1302 USD 2019-03-17 03:57:02 (1042 days ago) 230
28 1 Edgeless/USD 0.1437 USD 2019-03-10 00:57:02 (1049 days ago) 210
29 1 Edgeless/USD 0.1719 USD 2019-03-03 00:54:01 (1056 days ago) 169
30 1 Edgeless/USD 0.1847 USD 2019-02-24 02:51:02 (1063 days ago) 167
31 1 Edgeless/USD 0.1582 USD 2019-02-17 02:54:01 (1070 days ago) 160
32 1 Edgeless/USD 0.1720 USD 2019-02-10 02:51:02 (1077 days ago) 156
33 1 Edgeless/USD 0.1529 USD 2019-02-03 04:57:02 (1084 days ago) 158
34 1 Edgeless/USD 0.1203 USD 2019-01-27 00:51:01 (1091 days ago) 206
35 1 Edgeless/USD 0.1730 USD 2019-01-20 01:00:06 (1098 days ago) 155
36 1 Edgeless/USD 0.1780 USD 2019-01-13 02:57:01 (1105 days ago) 143
37 1 Edgeless/USD 0.1610 USD 2019-01-06 00:54:01 (1112 days ago) 163
38 1 Edgeless/USD 0.1289 USD 2019-01-01 00:57:02 (1117 days ago) 190
39 1 Edgeless/USD 0.1441 USD 2018-12-30 00:51:02 (1119 days ago) 176
40 1 Edgeless/USD 0.1419 USD 2018-12-23 00:00:26 (1126 days ago) 195
41 1 Edgeless/USD 0.0685 USD 2018-12-16 00:00:27 (1133 days ago) 268
42 1 Edgeless/USD 0.0642 USD 2018-12-09 00:00:30 (1140 days ago) 303
43 1 Edgeless/USD 0.0764 USD 2018-12-02 00:00:30 (1147 days ago) 323
44 1 Edgeless/USD 0.0615 USD 2018-11-25 00:00:27 (1154 days ago) 334
45 1 Edgeless/USD 0.0862 USD 2018-11-18 00:00:28 (1161 days ago) 349
46 1 Edgeless/USD 0.1327 USD 2018-11-11 00:00:28 (1168 days ago) 316
47 1 Edgeless/USD 0.1512 USD 2018-11-04 00:00:28 (1175 days ago) 279
48 1 Edgeless/USD 0.1590 USD 2018-10-28 00:00:28 (1182 days ago) 272
49 1 Edgeless/USD 0.1551 USD 2018-10-21 00:00:29 (1189 days ago) 264
50 1 Edgeless/USD 0.1617 USD 2018-10-14 00:00:28 (1196 days ago) 252