Download our App  (X)
download android app

Currency History Data of Edgeless ( EDG Trend ) ( EDG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Edgeless (EDG) $0.1747 160 $17,403,521 99,642,107 -0.2 % $118,629
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To EDG

#Currency Value Date Rank
1 1 Edgeless/USD 0.1718 USD 2019-02-20 (8 hour ago) 160
2 1 Edgeless/USD 0.1756 USD 2019-02-19 (1 days ago) 157
3 1 Edgeless/USD 0.1609 USD 2019-02-18 (2 days ago) 167
4 1 Edgeless/USD 0.1582 USD 2019-02-17 (3 days ago) 160
5 1 Edgeless/USD 0.1590 USD 2019-02-16 (4 days ago) 158
6 1 Edgeless/USD 0.1656 USD 2019-02-15 (5 days ago) 156
7 1 Edgeless/USD 0.1715 USD 2019-02-14 (6 days ago) 151
8 1 Edgeless/USD 0.1672 USD 2019-02-13 (7 days ago) 157
9 1 Edgeless/USD 0.1671 USD 2019-02-12 (8 days ago) 154
10 1 Edgeless/USD 0.1777 USD 2019-02-11 (9 days ago) 146
11 1 Edgeless/USD 0.1720 USD 2019-02-10 (10 days ago) 156
12 1 Edgeless/USD 0.1728 USD 2019-02-09 (11 days ago) 151
13 1 Edgeless/USD 0.1529 USD 2019-02-08 (12 days ago) 154
14 1 Edgeless/USD 0.1502 USD 2019-02-07 (13 days ago) 157
15 1 Edgeless/USD 0.1479 USD 2019-02-06 (14 days ago) 163
16 1 Edgeless/USD 0.1529 USD 2019-02-05 (15 days ago) 160
17 1 Edgeless/USD 0.1483 USD 2019-02-04 (16 days ago) 165
18 1 Edgeless/USD 0.1529 USD 2019-02-03 (17 days ago) 158
19 1 Edgeless/USD 0.1462 USD 2019-02-02 (18 days ago) 164
20 1 Edgeless/USD 0.1293 USD 2019-02-01 (19 days ago) 176
21 1 Edgeless/USD 0.1329 USD 2019-01-31 (20 days ago) 177
22 1 Edgeless/USD 0.1177 USD 2019-01-30 (21 days ago) 191
23 1 Edgeless/USD 0.1286 USD 2019-01-29 (22 days ago) 181
24 1 Edgeless/USD 0.1154 USD 2019-01-28 (23 days ago) 207
25 1 Edgeless/USD 0.1203 USD 2019-01-27 (24 days ago) 206
26 1 Edgeless/USD 0.1281 USD 2019-01-26 (25 days ago) 192
27 1 Edgeless/USD 0.1365 USD 2019-01-25 (26 days ago) 182
28 1 Edgeless/USD 0.1400 USD 2019-01-24 (27 days ago) 181
29 1 Edgeless/USD 0.1628 USD 2019-01-23 (28 days ago) 162
30 1 Edgeless/USD 0.1692 USD 2019-01-22 (29 days ago) 155
31 1 Edgeless/USD 0.1632 USD 2019-01-21 (30 days ago) 156
32 1 Edgeless/USD 0.1730 USD 2019-01-20 (31 days ago) 155
33 1 Edgeless/USD 0.1711 USD 2019-01-19 (32 days ago) 153
34 1 Edgeless/USD 0.1824 USD 2019-01-18 (33 days ago) 148
35 1 Edgeless/USD 0.1827 USD 2019-01-17 (34 days ago) 149
36 1 Edgeless/USD 0.1825 USD 2019-01-16 (35 days ago) 141
37 1 Edgeless/USD 0.1788 USD 2019-01-15 (36 days ago) 146
38 1 Edgeless/USD 0.1710 USD 2019-01-14 (37 days ago) 144
39 1 Edgeless/USD 0.1780 USD 2019-01-13 (38 days ago) 143
40 1 Edgeless/USD 0.1855 USD 2019-01-12 (39 days ago) 142
41 1 Edgeless/USD 0.1807 USD 2019-01-11 (40 days ago) 145
42 1 Edgeless/USD 0.2066 USD 2019-01-10 (41 days ago) 145
43 1 Edgeless/USD 0.1737 USD 2019-01-09 (42 days ago) 160
44 1 Edgeless/USD 0.1626 USD 2019-01-08 (43 days ago) 167
45 1 Edgeless/USD 0.1670 USD 2019-01-07 (44 days ago) 167
46 1 Edgeless/USD 0.1610 USD 2019-01-06 (45 days ago) 163
47 1 Edgeless/USD 0.1649 USD 2019-01-05 (46 days ago) 159
48 1 Edgeless/USD 0.1545 USD 2019-01-04 (47 days ago) 171
49 1 Edgeless/USD 0.1524 USD 2019-01-03 (48 days ago) 178
50 1 Edgeless/USD 0.1448 USD 2019-01-02 (49 days ago) 181