Download our App  (X)
download android app

Currency History Data of Dynamic Trading Rights ( DTR Trend ) ( DTR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dynamic Trading Rights (DTR) $0.0150 150 $18,196,292 1,215,055,284 1.98 % $677

Primary Currency USD

Also Check USD To DTR

#Currency Value Date Rank
1 1 Dynamic Trading Rights/USD 0.0157 USD 2018-12-27 (55 days ago) 148
2 1 Dynamic Trading Rights/USD 0.0145 USD 2018-12-26 (56 days ago) 154
3 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-25 (56 days ago) 163
4 1 Dynamic Trading Rights/USD 0.0163 USD 2018-12-24 (58 days ago) 146
5 1 Dynamic Trading Rights/USD 0.0168 USD 2018-12-23 (59 days ago) 141
6 1 Dynamic Trading Rights/USD 0.0149 USD 2018-12-22 (60 days ago) 148
7 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-21 (61 days ago) 146
8 1 Dynamic Trading Rights/USD 0.0155 USD 2018-12-20 (61 days ago) 153
9 1 Dynamic Trading Rights/USD 0.0149 USD 2018-12-19 (63 days ago) 143
10 1 Dynamic Trading Rights/USD 0.0140 USD 2018-12-18 (64 days ago) 147
11 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-17 (64 days ago) 156
12 1 Dynamic Trading Rights/USD 0.0127 USD 2018-12-15 (67 days ago) 145
13 1 Dynamic Trading Rights/USD 0.0132 USD 2018-12-14 (68 days ago) 143
14 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-13 (69 days ago) 148
15 1 Dynamic Trading Rights/USD 0.0132 USD 2018-12-12 (70 days ago) 149
16 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-11 (71 days ago) 149
17 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-10 (71 days ago) 148
18 1 Dynamic Trading Rights/USD 0.0124 USD 2018-12-09 (73 days ago) 160
19 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-08 (74 days ago) 147
20 1 Dynamic Trading Rights/USD 0.0125 USD 2018-12-07 (75 days ago) 159
21 1 Dynamic Trading Rights/USD 0.0155 USD 2018-12-06 (76 days ago) 147
22 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-05 (77 days ago) 153
23 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-04 (78 days ago) 148
24 1 Dynamic Trading Rights/USD 0.0138 USD 2018-12-03 (79 days ago) 167
25 1 Dynamic Trading Rights/USD 0.0154 USD 2018-12-02 (80 days ago) 162
26 1 Dynamic Trading Rights/USD 0.0153 USD 2018-12-01 (81 days ago) 149
27 1 Dynamic Trading Rights/USD 0.0158 USD 2018-11-30 (82 days ago) 157
28 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-29 (82 days ago) 156
29 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-28 (84 days ago) 144
30 1 Dynamic Trading Rights/USD 0.0146 USD 2018-11-27 (85 days ago) 144
31 1 Dynamic Trading Rights/USD 0.0146 USD 2018-11-26 (86 days ago) 150
32 1 Dynamic Trading Rights/USD 0.0141 USD 2018-11-25 (87 days ago) 151
33 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-24 (88 days ago) 158
34 1 Dynamic Trading Rights/USD 0.0164 USD 2018-11-23 (89 days ago) 154
35 1 Dynamic Trading Rights/USD 0.0174 USD 2018-11-22 (90 days ago) 155
36 1 Dynamic Trading Rights/USD 0.0183 USD 2018-11-21 (91 days ago) 136
37 1 Dynamic Trading Rights/USD 0.0193 USD 2018-11-20 (92 days ago) 149
38 1 Dynamic Trading Rights/USD 0.0255 USD 2018-11-19 (93 days ago) 131
39 1 Dynamic Trading Rights/USD 0.0264 USD 2018-11-18 (94 days ago) 129
40 1 Dynamic Trading Rights/USD 0.0251 USD 2018-11-17 (95 days ago) 136
41 1 Dynamic Trading Rights/USD 0.0235 USD 2018-11-16 (96 days ago) 144
42 1 Dynamic Trading Rights/USD 0.0228 USD 2018-11-15 (97 days ago) 152
43 1 Dynamic Trading Rights/USD 0.0294 USD 2018-11-14 (98 days ago) 142
44 1 Dynamic Trading Rights/USD 0.0318 USD 2018-11-13 (99 days ago) 131
45 1 Dynamic Trading Rights/USD 0.0305 USD 2018-11-12 (100 days ago) 137
46 1 Dynamic Trading Rights/USD 0.0312 USD 2018-11-11 (101 days ago) 138
47 1 Dynamic Trading Rights/USD 0.0333 USD 2018-11-10 (102 days ago) 129
48 1 Dynamic Trading Rights/USD 0.0336 USD 2018-11-09 (103 days ago) 128
49 1 Dynamic Trading Rights/USD 0.0310 USD 2018-11-08 (104 days ago) 138
50 1 Dynamic Trading Rights/USD 0.0304 USD 2018-11-07 (105 days ago) 138