Download our App  (X)
download android app

Currency History Data of Dynamic Trading Rights ( DTR Trend ) ( DTR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dynamic Trading Rights (DTR) $0.0393 95 $59,990,162 1,526,451,585 14.63 % $367,953

Primary Currency USD

Also Check USD To DTR

#Currency Value Date Rank
1 1 Dynamic Trading Rights/USD 0.0383 USD 2019-09-18 (17 hour ago) 95
2 1 Dynamic Trading Rights/USD 0.0374 USD 2019-09-17 (22 hour ago) 95
3 1 Dynamic Trading Rights/USD 0.0157 USD 2018-12-27 (265 days ago) 148
4 1 Dynamic Trading Rights/USD 0.0145 USD 2018-12-26 (266 days ago) 154
5 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-25 (267 days ago) 163
6 1 Dynamic Trading Rights/USD 0.0163 USD 2018-12-24 (268 days ago) 146
7 1 Dynamic Trading Rights/USD 0.0168 USD 2018-12-23 (269 days ago) 141
8 1 Dynamic Trading Rights/USD 0.0149 USD 2018-12-22 (270 days ago) 148
9 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-21 (271 days ago) 146
10 1 Dynamic Trading Rights/USD 0.0155 USD 2018-12-20 (272 days ago) 153
11 1 Dynamic Trading Rights/USD 0.0149 USD 2018-12-19 (273 days ago) 143
12 1 Dynamic Trading Rights/USD 0.0140 USD 2018-12-18 (274 days ago) 147
13 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-17 (275 days ago) 156
14 1 Dynamic Trading Rights/USD 0.0127 USD 2018-12-15 (277 days ago) 145
15 1 Dynamic Trading Rights/USD 0.0132 USD 2018-12-14 (278 days ago) 143
16 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-13 (279 days ago) 148
17 1 Dynamic Trading Rights/USD 0.0132 USD 2018-12-12 (280 days ago) 149
18 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-11 (281 days ago) 149
19 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-10 (282 days ago) 148
20 1 Dynamic Trading Rights/USD 0.0124 USD 2018-12-09 (283 days ago) 160
21 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-08 (284 days ago) 147
22 1 Dynamic Trading Rights/USD 0.0125 USD 2018-12-07 (285 days ago) 159
23 1 Dynamic Trading Rights/USD 0.0155 USD 2018-12-06 (286 days ago) 147
24 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-05 (287 days ago) 153
25 1 Dynamic Trading Rights/USD 0.0160 USD 2018-12-04 (288 days ago) 148
26 1 Dynamic Trading Rights/USD 0.0138 USD 2018-12-03 (289 days ago) 167
27 1 Dynamic Trading Rights/USD 0.0154 USD 2018-12-02 (290 days ago) 162
28 1 Dynamic Trading Rights/USD 0.0153 USD 2018-12-01 (291 days ago) 149
29 1 Dynamic Trading Rights/USD 0.0158 USD 2018-11-30 (292 days ago) 157
30 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-29 (292 days ago) 156
31 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-28 (294 days ago) 144
32 1 Dynamic Trading Rights/USD 0.0146 USD 2018-11-27 (295 days ago) 144
33 1 Dynamic Trading Rights/USD 0.0146 USD 2018-11-26 (296 days ago) 150
34 1 Dynamic Trading Rights/USD 0.0141 USD 2018-11-25 (297 days ago) 151
35 1 Dynamic Trading Rights/USD 0.0154 USD 2018-11-24 (298 days ago) 158
36 1 Dynamic Trading Rights/USD 0.0164 USD 2018-11-23 (299 days ago) 154
37 1 Dynamic Trading Rights/USD 0.0174 USD 2018-11-22 (300 days ago) 155
38 1 Dynamic Trading Rights/USD 0.0183 USD 2018-11-21 (301 days ago) 136
39 1 Dynamic Trading Rights/USD 0.0193 USD 2018-11-20 (302 days ago) 149
40 1 Dynamic Trading Rights/USD 0.0255 USD 2018-11-19 (303 days ago) 131
41 1 Dynamic Trading Rights/USD 0.0264 USD 2018-11-18 (304 days ago) 129
42 1 Dynamic Trading Rights/USD 0.0251 USD 2018-11-17 (305 days ago) 136
43 1 Dynamic Trading Rights/USD 0.0235 USD 2018-11-16 (306 days ago) 144
44 1 Dynamic Trading Rights/USD 0.0228 USD 2018-11-15 (307 days ago) 152
45 1 Dynamic Trading Rights/USD 0.0294 USD 2018-11-14 (308 days ago) 142
46 1 Dynamic Trading Rights/USD 0.0318 USD 2018-11-13 (309 days ago) 131
47 1 Dynamic Trading Rights/USD 0.0305 USD 2018-11-12 (310 days ago) 137
48 1 Dynamic Trading Rights/USD 0.0312 USD 2018-11-11 (311 days ago) 138
49 1 Dynamic Trading Rights/USD 0.0333 USD 2018-11-10 (312 days ago) 129
50 1 Dynamic Trading Rights/USD 0.0336 USD 2018-11-09 (313 days ago) 128