Download our App  (X)
download android app

Currency History Data of Dynamic Trading Rights ( DTR Trend ) ( DTR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dynamic Trading Rights (DTR) $0.0325 100 $49,468,392 1,521,156,185 0.82 % $53,221

Primary Currency USD

Also Check USD To DTR

#Currency Value Date Rank
1 1 Dynamic Trading Rights/USD 0.0321 USD 2019-10-31 (20 days ago) 99
2 1 Dynamic Trading Rights/USD 0.0324 USD 2019-10-30 (21 days ago) 100
3 1 Dynamic Trading Rights/USD 0.0329 USD 2019-10-29 (23 days ago) 100
4 1 Dynamic Trading Rights/USD 0.0341 USD 2019-10-28 (24 days ago) 99
5 1 Dynamic Trading Rights/USD 0.0347 USD 2019-10-27 (25 days ago) 96
6 1 Dynamic Trading Rights/USD 0.0370 USD 2019-10-26 (26 days ago) 93
7 1 Dynamic Trading Rights/USD 0.0312 USD 2019-10-25 (27 days ago) 93
8 1 Dynamic Trading Rights/USD 0.0312 USD 2019-10-24 (28 days ago) 94
9 1 Dynamic Trading Rights/USD 0.0341 USD 2019-10-23 (29 days ago) 91
10 1 Dynamic Trading Rights/USD 0.0345 USD 2019-10-22 (30 days ago) 91
11 1 Dynamic Trading Rights/USD 0.0344 USD 2019-10-21 (31 days ago) 93
12 1 Dynamic Trading Rights/USD 0.0340 USD 2019-10-20 (32 days ago) 93
13 1 Dynamic Trading Rights/USD 0.0343 USD 2019-10-19 (33 days ago) 91
14 1 Dynamic Trading Rights/USD 0.0354 USD 2019-10-18 (34 days ago) 91
15 1 Dynamic Trading Rights/USD 0.0351 USD 2019-10-17 (35 days ago) 89
16 1 Dynamic Trading Rights/USD 0.0361 USD 2019-10-16 (36 days ago) 90
17 1 Dynamic Trading Rights/USD 0.0363 USD 2019-10-15 (37 days ago) 89
18 1 Dynamic Trading Rights/USD 0.0351 USD 2019-10-14 (38 days ago) 89
19 1 Dynamic Trading Rights/USD 0.0353 USD 2019-10-13 (39 days ago) 89
20 1 Dynamic Trading Rights/USD 0.0352 USD 2019-10-12 (40 days ago) 91
21 1 Dynamic Trading Rights/USD 0.0365 USD 2019-10-11 (41 days ago) 91
22 1 Dynamic Trading Rights/USD 0.0368 USD 2019-10-10 (42 days ago) 89
23 1 Dynamic Trading Rights/USD 0.0357 USD 2019-10-09 (43 days ago) 89
24 1 Dynamic Trading Rights/USD 0.0364 USD 2019-10-08 (44 days ago) 89
25 1 Dynamic Trading Rights/USD 0.0359 USD 2019-10-07 (45 days ago) 87
26 1 Dynamic Trading Rights/USD 0.0370 USD 2019-10-06 (46 days ago) 88
27 1 Dynamic Trading Rights/USD 0.0371 USD 2019-10-05 (47 days ago) 90
28 1 Dynamic Trading Rights/USD 0.0368 USD 2019-10-04 (48 days ago) 86
29 1 Dynamic Trading Rights/USD 0.0375 USD 2019-10-03 (49 days ago) 88
30 1 Dynamic Trading Rights/USD 0.0372 USD 2019-10-02 (50 days ago) 88
31 1 Dynamic Trading Rights/USD 0.0364 USD 2019-10-01 (51 days ago) 86
32 1 Dynamic Trading Rights/USD 0.0352 USD 2019-09-30 (52 days ago) 86
33 1 Dynamic Trading Rights/USD 0.0359 USD 2019-09-29 (53 days ago) 87
34 1 Dynamic Trading Rights/USD 0.0360 USD 2019-09-28 (54 days ago) 88
35 1 Dynamic Trading Rights/USD 0.0341 USD 2019-09-27 (55 days ago) 88
36 1 Dynamic Trading Rights/USD 0.0353 USD 2019-09-26 (56 days ago) 89
37 1 Dynamic Trading Rights/USD 0.0352 USD 2019-09-25 (57 days ago) 87
38 1 Dynamic Trading Rights/USD 0.0384 USD 2019-09-24 (58 days ago) 92
39 1 Dynamic Trading Rights/USD 0.0397 USD 2019-09-23 (59 days ago) 92
40 1 Dynamic Trading Rights/USD 0.0393 USD 2019-09-22 (60 days ago) 95
41 1 Dynamic Trading Rights/USD 0.0400 USD 2019-09-21 (61 days ago) 96
42 1 Dynamic Trading Rights/USD 0.0401 USD 2019-09-20 (62 days ago) 94
43 1 Dynamic Trading Rights/USD 0.0380 USD 2019-09-19 (63 days ago) 98
44 1 Dynamic Trading Rights/USD 0.0383 USD 2019-09-18 (64 days ago) 95
45 1 Dynamic Trading Rights/USD 0.0374 USD 2019-09-17 (64 days ago) 95
46 1 Dynamic Trading Rights/USD 0.0157 USD 2018-12-27 (329 days ago) 148
47 1 Dynamic Trading Rights/USD 0.0145 USD 2018-12-26 (330 days ago) 154
48 1 Dynamic Trading Rights/USD 0.0136 USD 2018-12-25 (330 days ago) 163
49 1 Dynamic Trading Rights/USD 0.0163 USD 2018-12-24 (332 days ago) 146
50 1 Dynamic Trading Rights/USD 0.0168 USD 2018-12-23 (333 days ago) 141