Download our App  (X)
download android app

Currency History Data of Dogecoin ( DOGE Trend ) ( DOGE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dogecoin (DOGE) $0.0027 31 $325,258,537 122,036,495,749 -0.57 % $78,980,997
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.0001400$ 0.0001400$ 0.0001400$ 0.00014000.00

Primary Currency USD

Also Check USD To DOGE

#Currency Value Date Rank
1 1 Dogecoin/USD 0.0027 USD 2019-11-14 (4 hour ago) 31
2 1 Dogecoin/USD 0.0027 USD 2019-11-13 (1 days ago) 31
3 1 Dogecoin/USD 0.0027 USD 2019-11-12 (2 days ago) 30
4 1 Dogecoin/USD 0.0028 USD 2019-11-11 (3 days ago) 29
5 1 Dogecoin/USD 0.0027 USD 2019-11-10 (4 days ago) 30
6 1 Dogecoin/USD 0.0027 USD 2019-11-09 (5 days ago) 30
7 1 Dogecoin/USD 0.0027 USD 2019-11-08 (6 days ago) 31
8 1 Dogecoin/USD 0.0026 USD 2019-11-07 (7 days ago) 31
9 1 Dogecoin/USD 0.0026 USD 2019-11-06 (8 days ago) 30
10 1 Dogecoin/USD 0.0026 USD 2019-11-05 (9 days ago) 30
11 1 Dogecoin/USD 0.0026 USD 2019-11-04 (10 days ago) 30
12 1 Dogecoin/USD 0.0026 USD 2019-11-03 (11 days ago) 29
13 1 Dogecoin/USD 0.0026 USD 2019-11-02 (12 days ago) 29
14 1 Dogecoin/USD 0.0026 USD 2019-11-01 (13 days ago) 30
15 1 Dogecoin/USD 0.0026 USD 2019-10-31 (14 days ago) 31
16 1 Dogecoin/USD 0.0026 USD 2019-10-30 (14 days ago) 30
17 1 Dogecoin/USD 0.0027 USD 2019-10-29 (16 days ago) 30
18 1 Dogecoin/USD 0.0027 USD 2019-10-28 (17 days ago) 30
19 1 Dogecoin/USD 0.0026 USD 2019-10-27 (18 days ago) 31
20 1 Dogecoin/USD 0.0027 USD 2019-10-26 (18 days ago) 31
21 1 Dogecoin/USD 0.0025 USD 2019-10-25 (20 days ago) 29
22 1 Dogecoin/USD 0.0025 USD 2019-10-24 (21 days ago) 29
23 1 Dogecoin/USD 0.0026 USD 2019-10-23 (22 days ago) 30
24 1 Dogecoin/USD 0.0027 USD 2019-10-22 (23 days ago) 29
25 1 Dogecoin/USD 0.0027 USD 2019-10-21 (24 days ago) 29
26 1 Dogecoin/USD 0.0028 USD 2019-10-20 (25 days ago) 28
27 1 Dogecoin/USD 0.0027 USD 2019-10-19 (26 days ago) 29
28 1 Dogecoin/USD 0.0028 USD 2019-10-18 (27 days ago) 28
29 1 Dogecoin/USD 0.0026 USD 2019-10-17 (28 days ago) 30
30 1 Dogecoin/USD 0.0025 USD 2019-10-16 (29 days ago) 30
31 1 Dogecoin/USD 0.0025 USD 2019-10-15 (30 days ago) 30
32 1 Dogecoin/USD 0.0024 USD 2019-10-14 (31 days ago) 30
33 1 Dogecoin/USD 0.0024 USD 2019-10-13 (32 days ago) 30
34 1 Dogecoin/USD 0.0023 USD 2019-10-12 (33 days ago) 30
35 1 Dogecoin/USD 0.0023 USD 2019-10-11 (34 days ago) 31
36 1 Dogecoin/USD 0.0024 USD 2019-10-10 (35 days ago) 30
37 1 Dogecoin/USD 0.0023 USD 2019-10-09 (36 days ago) 31
38 1 Dogecoin/USD 0.0024 USD 2019-10-08 (37 days ago) 30
39 1 Dogecoin/USD 0.0023 USD 2019-10-07 (38 days ago) 30
40 1 Dogecoin/USD 0.0023 USD 2019-10-06 (39 days ago) 30
41 1 Dogecoin/USD 0.0024 USD 2019-10-05 (40 days ago) 30
42 1 Dogecoin/USD 0.0023 USD 2019-10-04 (41 days ago) 29
43 1 Dogecoin/USD 0.0023 USD 2019-10-03 (42 days ago) 31
44 1 Dogecoin/USD 0.0024 USD 2019-10-02 (43 days ago) 31
45 1 Dogecoin/USD 0.0024 USD 2019-10-01 (44 days ago) 29
46 1 Dogecoin/USD 0.0022 USD 2019-09-30 (45 days ago) 30
47 1 Dogecoin/USD 0.0022 USD 2019-09-29 (46 days ago) 30
48 1 Dogecoin/USD 0.0022 USD 2019-09-28 (47 days ago) 30
49 1 Dogecoin/USD 0.0021 USD 2019-09-27 (48 days ago) 30
50 1 Dogecoin/USD 0.0022 USD 2019-09-26 (49 days ago) 30