Download our App  (X)
download android app

Currency History Data of Dogecoin ( DOGE Trend ) ( DOGE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dogecoin (DOGE) $0.0021 24 $245,078,244 118,321,118,303 5.06 % $25,957,488
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.0001400$ 0.0001400$ 0.0001400$ 0.00014000.00

Primary Currency USD

Also Check USD To DOGE

#Currency Value Date Rank
1 1 Dogecoin/USD 0.0020 USD 2019-02-18 (20 hour ago) 24
2 1 Dogecoin/USD 0.0019 USD 2019-02-17 (1 days ago) 25
3 1 Dogecoin/USD 0.0019 USD 2019-02-16 (2 days ago) 24
4 1 Dogecoin/USD 0.0019 USD 2019-02-15 (3 days ago) 24
5 1 Dogecoin/USD 0.0019 USD 2019-02-14 (4 days ago) 24
6 1 Dogecoin/USD 0.0019 USD 2019-02-13 (5 days ago) 24
7 1 Dogecoin/USD 0.0019 USD 2019-02-12 (6 days ago) 24
8 1 Dogecoin/USD 0.0019 USD 2019-02-11 (7 days ago) 24
9 1 Dogecoin/USD 0.0019 USD 2019-02-10 (8 days ago) 24
10 1 Dogecoin/USD 0.0020 USD 2019-02-09 (9 days ago) 24
11 1 Dogecoin/USD 0.0018 USD 2019-02-08 (10 days ago) 24
12 1 Dogecoin/USD 0.0019 USD 2019-02-07 (11 days ago) 24
13 1 Dogecoin/USD 0.0019 USD 2019-02-06 (12 days ago) 24
14 1 Dogecoin/USD 0.0019 USD 2019-02-05 (13 days ago) 23
15 1 Dogecoin/USD 0.0019 USD 2019-02-04 (14 days ago) 24
16 1 Dogecoin/USD 0.0019 USD 2019-02-03 (15 days ago) 24
17 1 Dogecoin/USD 0.0019 USD 2019-02-02 (16 days ago) 24
18 1 Dogecoin/USD 0.0019 USD 2019-02-01 (17 days ago) 24
19 1 Dogecoin/USD 0.0020 USD 2019-01-31 (18 days ago) 23
20 1 Dogecoin/USD 0.0019 USD 2019-01-30 (19 days ago) 23
21 1 Dogecoin/USD 0.0019 USD 2019-01-29 (20 days ago) 24
22 1 Dogecoin/USD 0.0020 USD 2019-01-28 (21 days ago) 24
23 1 Dogecoin/USD 0.0021 USD 2019-01-27 (22 days ago) 24
24 1 Dogecoin/USD 0.0021 USD 2019-01-26 (23 days ago) 24
25 1 Dogecoin/USD 0.0020 USD 2019-01-25 (24 days ago) 25
26 1 Dogecoin/USD 0.0020 USD 2019-01-24 (25 days ago) 25
27 1 Dogecoin/USD 0.0021 USD 2019-01-23 (26 days ago) 25
28 1 Dogecoin/USD 0.0021 USD 2019-01-22 (27 days ago) 24
29 1 Dogecoin/USD 0.0021 USD 2019-01-21 (28 days ago) 24
30 1 Dogecoin/USD 0.0022 USD 2019-01-20 (29 days ago) 24
31 1 Dogecoin/USD 0.0021 USD 2019-01-19 (30 days ago) 24
32 1 Dogecoin/USD 0.0021 USD 2019-01-18 (31 days ago) 24
33 1 Dogecoin/USD 0.0021 USD 2019-01-17 (32 days ago) 24
34 1 Dogecoin/USD 0.0021 USD 2019-01-16 (33 days ago) 23
35 1 Dogecoin/USD 0.0022 USD 2019-01-15 (34 days ago) 23
36 1 Dogecoin/USD 0.0021 USD 2019-01-14 (35 days ago) 23
37 1 Dogecoin/USD 0.0021 USD 2019-01-13 (36 days ago) 24
38 1 Dogecoin/USD 0.0021 USD 2019-01-12 (37 days ago) 24
39 1 Dogecoin/USD 0.0021 USD 2019-01-11 (38 days ago) 24
40 1 Dogecoin/USD 0.0023 USD 2019-01-10 (39 days ago) 24
41 1 Dogecoin/USD 0.0023 USD 2019-01-09 (40 days ago) 24
42 1 Dogecoin/USD 0.0023 USD 2019-01-08 (41 days ago) 24
43 1 Dogecoin/USD 0.0023 USD 2019-01-07 (42 days ago) 24
44 1 Dogecoin/USD 0.0023 USD 2019-01-06 (43 days ago) 24
45 1 Dogecoin/USD 0.0023 USD 2019-01-05 (44 days ago) 24
46 1 Dogecoin/USD 0.0024 USD 2019-01-04 (45 days ago) 24
47 1 Dogecoin/USD 0.0024 USD 2019-01-03 (46 days ago) 24
48 1 Dogecoin/USD 0.0024 USD 2019-01-02 (47 days ago) 23
49 1 Dogecoin/USD 0.0023 USD 2019-01-01 (48 days ago) 23
50 1 Dogecoin/USD 0.0024 USD 2018-12-31 (49 days ago) 23