Download our App  (X)
download android app

Currency History Data of Dogecoin ( DOGE Trend ) ( DOGE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dogecoin (DOGE) $0.0025 34 $306,968,644 123,599,438,955 3.39 % $104,044,908
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.002730$ 0.002680$ 0.002760$ 0.0026401.87
Cexio$ 0.0001400$ 0.0001400$ 0.0001400$ 0.00014000.00

Primary Currency USD

Also Check USD To DOGE

#Currency Value Date Rank
1 1 Dogecoin/USD 0.0025 USD 2020-03-05 (209 days ago) 35
2 1 Dogecoin/USD 0.0025 USD 2020-03-04 (210 days ago) 34
3 1 Dogecoin/USD 0.0023 USD 2020-03-03 (211 days ago) 34
4 1 Dogecoin/USD 0.0023 USD 2020-03-02 (212 days ago) 34
5 1 Dogecoin/USD 0.0023 USD 2020-03-01 (213 days ago) 35
6 1 Dogecoin/USD 0.0023 USD 2020-02-29 (214 days ago) 35
7 1 Dogecoin/USD 0.0024 USD 2020-02-28 (215 days ago) 36
8 1 Dogecoin/USD 0.0023 USD 2020-02-27 (216 days ago) 36
9 1 Dogecoin/USD 0.0024 USD 2020-02-26 (217 days ago) 37
10 1 Dogecoin/USD 0.0026 USD 2020-02-25 (218 days ago) 37
11 1 Dogecoin/USD 0.0026 USD 2020-02-24 (219 days ago) 35
12 1 Dogecoin/USD 0.0026 USD 2020-02-23 (220 days ago) 35
13 1 Dogecoin/USD 0.0026 USD 2020-02-22 (221 days ago) 35
14 1 Dogecoin/USD 0.0027 USD 2020-02-21 (222 days ago) 34
15 1 Dogecoin/USD 0.0027 USD 2020-02-20 (223 days ago) 34
16 1 Dogecoin/USD 0.0028 USD 2020-02-19 (224 days ago) 35
17 1 Dogecoin/USD 0.0027 USD 2020-02-18 (225 days ago) 35
18 1 Dogecoin/USD 0.0027 USD 2020-02-17 (226 days ago) 35
19 1 Dogecoin/USD 0.0029 USD 2020-02-16 (227 days ago) 34
20 1 Dogecoin/USD 0.0031 USD 2020-02-15 (228 days ago) 32
21 1 Dogecoin/USD 0.0030 USD 2020-02-14 (229 days ago) 32
22 1 Dogecoin/USD 0.0031 USD 2020-02-13 (230 days ago) 33
23 1 Dogecoin/USD 0.0031 USD 2020-02-12 (231 days ago) 32
24 1 Dogecoin/USD 0.0030 USD 2020-02-11 (232 days ago) 32
25 1 Dogecoin/USD 0.0032 USD 2020-02-10 (233 days ago) 31
26 1 Dogecoin/USD 0.0032 USD 2020-02-09 (234 days ago) 31
27 1 Dogecoin/USD 0.0028 USD 2020-02-08 (235 days ago) 33
28 1 Dogecoin/USD 0.0027 USD 2020-02-07 (236 days ago) 34
29 1 Dogecoin/USD 0.0026 USD 2020-02-06 (237 days ago) 34
30 1 Dogecoin/USD 0.0026 USD 2020-02-05 (238 days ago) 33
31 1 Dogecoin/USD 0.0024 USD 2020-02-04 (239 days ago) 34
32 1 Dogecoin/USD 0.0025 USD 2020-02-03 (240 days ago) 34
33 1 Dogecoin/USD 0.0024 USD 2020-02-02 (241 days ago) 34
34 1 Dogecoin/USD 0.0024 USD 2020-02-01 (242 days ago) 34
35 1 Dogecoin/USD 0.0025 USD 2020-01-31 (243 days ago) 34
36 1 Dogecoin/USD 0.0024 USD 2020-01-30 (244 days ago) 34
37 1 Dogecoin/USD 0.0024 USD 2020-01-29 (245 days ago) 35
38 1 Dogecoin/USD 0.0024 USD 2020-01-28 (246 days ago) 34
39 1 Dogecoin/USD 0.0023 USD 2020-01-27 (247 days ago) 34
40 1 Dogecoin/USD 0.0022 USD 2020-01-26 (248 days ago) 34
41 1 Dogecoin/USD 0.0023 USD 2020-01-25 (249 days ago) 33
42 1 Dogecoin/USD 0.0022 USD 2020-01-24 (250 days ago) 35
43 1 Dogecoin/USD 0.0024 USD 2020-01-23 (251 days ago) 35
44 1 Dogecoin/USD 0.0024 USD 2020-01-22 (252 days ago) 34
45 1 Dogecoin/USD 0.0024 USD 2020-01-21 (253 days ago) 35
46 1 Dogecoin/USD 0.0024 USD 2020-01-20 (254 days ago) 35
47 1 Dogecoin/USD 0.0025 USD 2020-01-19 (255 days ago) 35
48 1 Dogecoin/USD 0.0025 USD 2020-01-18 (256 days ago) 35
49 1 Dogecoin/USD 0.0023 USD 2020-01-17 (257 days ago) 35
50 1 Dogecoin/USD 0.0023 USD 2020-01-16 (258 days ago) 35