Download our App  (X)
download android app

Currency History Data of Dogecoin ( DOGE Trend ) ( DOGE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dogecoin (DOGE) $0.0029 30 $350,213,631 120,399,687,636 1.1 % $40,481,753
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.0001400$ 0.0001400$ 0.0001400$ 0.00014000.00

Primary Currency USD

Also Check USD To DOGE

#Currency Value Date Rank
1 1 Dogecoin/USD 0.0030 USD 2019-07-18 (12 hour ago) 30
2 1 Dogecoin/USD 0.0028 USD 2019-07-17 (1 days ago) 30
3 1 Dogecoin/USD 0.0031 USD 2019-07-16 (2 days ago) 29
4 1 Dogecoin/USD 0.0030 USD 2019-07-15 (3 days ago) 29
5 1 Dogecoin/USD 0.0032 USD 2019-07-14 (4 days ago) 28
6 1 Dogecoin/USD 0.0033 USD 2019-07-13 (5 days ago) 28
7 1 Dogecoin/USD 0.0032 USD 2019-07-12 (6 days ago) 28
8 1 Dogecoin/USD 0.0034 USD 2019-07-11 (7 days ago) 28
9 1 Dogecoin/USD 0.0036 USD 2019-07-10 (8 days ago) 29
10 1 Dogecoin/USD 0.0036 USD 2019-07-09 (9 days ago) 29
11 1 Dogecoin/USD 0.0036 USD 2019-07-08 (10 days ago) 29
12 1 Dogecoin/USD 0.0036 USD 2019-07-07 (11 days ago) 29
13 1 Dogecoin/USD 0.0039 USD 2019-07-06 (12 days ago) 27
14 1 Dogecoin/USD 0.0032 USD 2019-07-05 (13 days ago) 30
15 1 Dogecoin/USD 0.0033 USD 2019-07-04 (14 days ago) 30
16 1 Dogecoin/USD 0.0032 USD 2019-07-03 (15 days ago) 31
17 1 Dogecoin/USD 0.0032 USD 2019-07-02 (16 days ago) 31
18 1 Dogecoin/USD 0.0033 USD 2019-07-01 (17 days ago) 30
19 1 Dogecoin/USD 0.0034 USD 2019-06-30 (18 days ago) 30
20 1 Dogecoin/USD 0.0035 USD 2019-06-29 (19 days ago) 30
21 1 Dogecoin/USD 0.0033 USD 2019-06-28 (20 days ago) 31
22 1 Dogecoin/USD 0.0034 USD 2019-06-27 (21 days ago) 30
23 1 Dogecoin/USD 0.0034 USD 2019-06-26 (22 days ago) 30
24 1 Dogecoin/USD 0.0034 USD 2019-06-25 (23 days ago) 29
25 1 Dogecoin/USD 0.0033 USD 2019-06-24 (24 days ago) 30
26 1 Dogecoin/USD 0.0033 USD 2019-06-23 (25 days ago) 29
27 1 Dogecoin/USD 0.0032 USD 2019-06-22 (26 days ago) 29
28 1 Dogecoin/USD 0.0032 USD 2019-06-21 (27 days ago) 30
29 1 Dogecoin/USD 0.0031 USD 2019-06-20 (28 days ago) 30
30 1 Dogecoin/USD 0.0031 USD 2019-06-19 (29 days ago) 29
31 1 Dogecoin/USD 0.0032 USD 2019-06-18 (30 days ago) 29
32 1 Dogecoin/USD 0.0032 USD 2019-06-17 (31 days ago) 29
33 1 Dogecoin/USD 0.0031 USD 2019-06-16 (32 days ago) 29
34 1 Dogecoin/USD 0.0031 USD 2019-06-15 (33 days ago) 29
35 1 Dogecoin/USD 0.0031 USD 2019-06-14 (34 days ago) 29
36 1 Dogecoin/USD 0.0031 USD 2019-06-13 (35 days ago) 29
37 1 Dogecoin/USD 0.0031 USD 2019-06-12 (36 days ago) 29
38 1 Dogecoin/USD 0.0031 USD 2019-06-11 (37 days ago) 29
39 1 Dogecoin/USD 0.0030 USD 2019-06-10 (38 days ago) 29
40 1 Dogecoin/USD 0.0031 USD 2019-06-09 (39 days ago) 29
41 1 Dogecoin/USD 0.0031 USD 2019-06-08 (40 days ago) 29
42 1 Dogecoin/USD 0.0031 USD 2019-06-07 (41 days ago) 29
43 1 Dogecoin/USD 0.0031 USD 2019-06-06 (42 days ago) 29
44 1 Dogecoin/USD 0.0030 USD 2019-06-05 (43 days ago) 28
45 1 Dogecoin/USD 0.0032 USD 2019-06-04 (44 days ago) 28
46 1 Dogecoin/USD 0.0034 USD 2019-06-03 (45 days ago) 28
47 1 Dogecoin/USD 0.0034 USD 2019-06-02 (46 days ago) 28
48 1 Dogecoin/USD 0.0034 USD 2019-06-01 (47 days ago) 28
49 1 Dogecoin/USD 0.0033 USD 2019-05-31 (48 days ago) 28
50 1 Dogecoin/USD 0.0031 USD 2019-05-30 (49 days ago) 29