Download our App  (X)
download android app

Currency History Data of Dogecoin ( DOGE Trend ) ( DOGE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dogecoin (DOGE) $0.0025 34 $306,968,644 123,599,438,955 3.39 % $104,044,908
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Cexio$ 0.0001400$ 0.0001400$ 0.0001400$ 0.00014000.00

Primary Currency USD

Also Check USD To DOGE

#Currency Value Date Rank
1 1 Dogecoin/USD 0.0025 USD 2020-03-05 (121 days ago) 35
2 1 Dogecoin/USD 0.0025 USD 2020-03-04 (122 days ago) 34
3 1 Dogecoin/USD 0.0023 USD 2020-03-03 (123 days ago) 34
4 1 Dogecoin/USD 0.0023 USD 2020-03-02 (124 days ago) 34
5 1 Dogecoin/USD 0.0023 USD 2020-03-01 (125 days ago) 35
6 1 Dogecoin/USD 0.0023 USD 2020-02-29 (126 days ago) 35
7 1 Dogecoin/USD 0.0024 USD 2020-02-28 (127 days ago) 36
8 1 Dogecoin/USD 0.0023 USD 2020-02-27 (128 days ago) 36
9 1 Dogecoin/USD 0.0024 USD 2020-02-26 (129 days ago) 37
10 1 Dogecoin/USD 0.0026 USD 2020-02-25 (130 days ago) 37
11 1 Dogecoin/USD 0.0026 USD 2020-02-24 (131 days ago) 35
12 1 Dogecoin/USD 0.0026 USD 2020-02-23 (132 days ago) 35
13 1 Dogecoin/USD 0.0026 USD 2020-02-22 (133 days ago) 35
14 1 Dogecoin/USD 0.0027 USD 2020-02-21 (134 days ago) 34
15 1 Dogecoin/USD 0.0027 USD 2020-02-20 (135 days ago) 34
16 1 Dogecoin/USD 0.0028 USD 2020-02-19 (136 days ago) 35
17 1 Dogecoin/USD 0.0027 USD 2020-02-18 (137 days ago) 35
18 1 Dogecoin/USD 0.0027 USD 2020-02-17 (138 days ago) 35
19 1 Dogecoin/USD 0.0029 USD 2020-02-16 (139 days ago) 34
20 1 Dogecoin/USD 0.0031 USD 2020-02-15 (140 days ago) 32
21 1 Dogecoin/USD 0.0030 USD 2020-02-14 (141 days ago) 32
22 1 Dogecoin/USD 0.0031 USD 2020-02-13 (142 days ago) 33
23 1 Dogecoin/USD 0.0031 USD 2020-02-12 (143 days ago) 32
24 1 Dogecoin/USD 0.0030 USD 2020-02-11 (144 days ago) 32
25 1 Dogecoin/USD 0.0032 USD 2020-02-10 (145 days ago) 31
26 1 Dogecoin/USD 0.0032 USD 2020-02-09 (146 days ago) 31
27 1 Dogecoin/USD 0.0028 USD 2020-02-08 (147 days ago) 33
28 1 Dogecoin/USD 0.0027 USD 2020-02-07 (148 days ago) 34
29 1 Dogecoin/USD 0.0026 USD 2020-02-06 (149 days ago) 34
30 1 Dogecoin/USD 0.0026 USD 2020-02-05 (150 days ago) 33
31 1 Dogecoin/USD 0.0024 USD 2020-02-04 (151 days ago) 34
32 1 Dogecoin/USD 0.0025 USD 2020-02-03 (152 days ago) 34
33 1 Dogecoin/USD 0.0024 USD 2020-02-02 (153 days ago) 34
34 1 Dogecoin/USD 0.0024 USD 2020-02-01 (154 days ago) 34
35 1 Dogecoin/USD 0.0025 USD 2020-01-31 (155 days ago) 34
36 1 Dogecoin/USD 0.0024 USD 2020-01-30 (156 days ago) 34
37 1 Dogecoin/USD 0.0024 USD 2020-01-29 (157 days ago) 35
38 1 Dogecoin/USD 0.0024 USD 2020-01-28 (158 days ago) 34
39 1 Dogecoin/USD 0.0023 USD 2020-01-27 (159 days ago) 34
40 1 Dogecoin/USD 0.0022 USD 2020-01-26 (160 days ago) 34
41 1 Dogecoin/USD 0.0023 USD 2020-01-25 (161 days ago) 33
42 1 Dogecoin/USD 0.0022 USD 2020-01-24 (162 days ago) 35
43 1 Dogecoin/USD 0.0024 USD 2020-01-23 (163 days ago) 35
44 1 Dogecoin/USD 0.0024 USD 2020-01-22 (164 days ago) 34
45 1 Dogecoin/USD 0.0024 USD 2020-01-21 (165 days ago) 35
46 1 Dogecoin/USD 0.0024 USD 2020-01-20 (166 days ago) 35
47 1 Dogecoin/USD 0.0025 USD 2020-01-19 (167 days ago) 35
48 1 Dogecoin/USD 0.0025 USD 2020-01-18 (168 days ago) 35
49 1 Dogecoin/USD 0.0023 USD 2020-01-17 (169 days ago) 35
50 1 Dogecoin/USD 0.0023 USD 2020-01-16 (170 days ago) 35