Download our App  (X)
download android app

Currency History Data of district0x ( DNT Trend ) ( DNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
district0x (DNT) $0.0120 309 $7,170,803 600,000,000 6.42 % $698,084
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DNT

#Currency Value Date Rank
1 1 district0x/USD 0.0118 USD 2019-02-18 (17 hour ago) 298
2 1 district0x/USD 0.0111 USD 2019-02-17 (1 days ago) 307
3 1 district0x/USD 0.0111 USD 2019-02-16 (2 days ago) 303
4 1 district0x/USD 0.0112 USD 2019-02-15 (3 days ago) 308
5 1 district0x/USD 0.0113 USD 2019-02-14 (4 days ago) 303
6 1 district0x/USD 0.0111 USD 2019-02-13 (5 days ago) 309
7 1 district0x/USD 0.0110 USD 2019-02-12 (6 days ago) 306
8 1 district0x/USD 0.0112 USD 2019-02-11 (7 days ago) 309
9 1 district0x/USD 0.0113 USD 2019-02-10 (8 days ago) 307
10 1 district0x/USD 0.0110 USD 2019-02-09 (9 days ago) 309
11 1 district0x/USD 0.0102 USD 2019-02-08 (10 days ago) 310
12 1 district0x/USD 0.0100 USD 2019-02-07 (11 days ago) 326
13 1 district0x/USD 0.0103 USD 2019-02-06 (12 days ago) 318
14 1 district0x/USD 0.0105 USD 2019-02-05 (13 days ago) 301
15 1 district0x/USD 0.0104 USD 2019-02-04 (14 days ago) 312
16 1 district0x/USD 0.0106 USD 2019-02-03 (15 days ago) 308
17 1 district0x/USD 0.0107 USD 2019-02-02 (16 days ago) 308
18 1 district0x/USD 0.0103 USD 2019-02-01 (17 days ago) 308
19 1 district0x/USD 0.0110 USD 2019-01-31 (18 days ago) 301
20 1 district0x/USD 0.0107 USD 2019-01-30 (19 days ago) 296
21 1 district0x/USD 0.0109 USD 2019-01-29 (20 days ago) 287
22 1 district0x/USD 0.0116 USD 2019-01-28 (21 days ago) 294
23 1 district0x/USD 0.0125 USD 2019-01-27 (22 days ago) 283
24 1 district0x/USD 0.0126 USD 2019-01-26 (23 days ago) 282
25 1 district0x/USD 0.0131 USD 2019-01-25 (24 days ago) 269
26 1 district0x/USD 0.0121 USD 2019-01-24 (25 days ago) 287
27 1 district0x/USD 0.0123 USD 2019-01-23 (26 days ago) 285
28 1 district0x/USD 0.0117 USD 2019-01-22 (27 days ago) 291
29 1 district0x/USD 0.0118 USD 2019-01-21 (28 days ago) 289
30 1 district0x/USD 0.0123 USD 2019-01-20 (29 days ago) 290
31 1 district0x/USD 0.0120 USD 2019-01-19 (30 days ago) 289
32 1 district0x/USD 0.0117 USD 2019-01-18 (31 days ago) 290
33 1 district0x/USD 0.0116 USD 2019-01-17 (32 days ago) 293
34 1 district0x/USD 0.0120 USD 2019-01-16 (33 days ago) 277
35 1 district0x/USD 0.0114 USD 2019-01-15 (34 days ago) 290
36 1 district0x/USD 0.0106 USD 2019-01-14 (35 days ago) 290
37 1 district0x/USD 0.0109 USD 2019-01-13 (36 days ago) 294
38 1 district0x/USD 0.0109 USD 2019-01-12 (37 days ago) 296
39 1 district0x/USD 0.0111 USD 2019-01-11 (38 days ago) 292
40 1 district0x/USD 0.0125 USD 2019-01-10 (39 days ago) 291
41 1 district0x/USD 0.0123 USD 2019-01-09 (40 days ago) 289
42 1 district0x/USD 0.0124 USD 2019-01-08 (41 days ago) 287
43 1 district0x/USD 0.0129 USD 2019-01-07 (42 days ago) 284
44 1 district0x/USD 0.0118 USD 2019-01-06 (43 days ago) 292
45 1 district0x/USD 0.0120 USD 2019-01-05 (44 days ago) 295
46 1 district0x/USD 0.0116 USD 2019-01-04 (45 days ago) 294
47 1 district0x/USD 0.0121 USD 2019-01-03 (46 days ago) 296
48 1 district0x/USD 0.0116 USD 2019-01-02 (47 days ago) 297
49 1 district0x/USD 0.0113 USD 2019-01-01 (48 days ago) 293
50 1 district0x/USD 0.0119 USD 2018-12-31 (49 days ago) 291