Download our App  (X)
download android app

Currency History Data of district0x ( DNT Trend ) ( DNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
district0x (DNT) $0.0096 406 $5,784,816 600,000,000 6.7 % $417,209
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DNT

#Currency Value Date Rank
1 1 district0x/USD 0.0098 USD 2019-07-18 (7 hour ago) 402
2 1 district0x/USD 0.0089 USD 2019-07-17 (1 days ago) 413
3 1 district0x/USD 0.0112 USD 2019-07-16 (2 days ago) 400
4 1 district0x/USD 0.0111 USD 2019-07-15 (3 days ago) 395
5 1 district0x/USD 0.0130 USD 2019-07-14 (4 days ago) 382
6 1 district0x/USD 0.0130 USD 2019-07-13 (5 days ago) 388
7 1 district0x/USD 0.0128 USD 2019-07-12 (6 days ago) 384
8 1 district0x/USD 0.0133 USD 2019-07-11 (7 days ago) 386
9 1 district0x/USD 0.0143 USD 2019-07-10 (8 days ago) 398
10 1 district0x/USD 0.0138 USD 2019-07-09 (9 days ago) 403
11 1 district0x/USD 0.0148 USD 2019-07-08 (10 days ago) 377
12 1 district0x/USD 0.0150 USD 2019-07-07 (11 days ago) 371
13 1 district0x/USD 0.0150 USD 2019-07-06 (12 days ago) 375
14 1 district0x/USD 0.0152 USD 2019-07-05 (13 days ago) 365
15 1 district0x/USD 0.0158 USD 2019-07-04 (14 days ago) 366
16 1 district0x/USD 0.0158 USD 2019-07-03 (15 days ago) 356
17 1 district0x/USD 0.0169 USD 2019-07-02 (16 days ago) 340
18 1 district0x/USD 0.0174 USD 2019-07-01 (17 days ago) 336
19 1 district0x/USD 0.0170 USD 2019-06-30 (18 days ago) 352
20 1 district0x/USD 0.0146 USD 2019-06-29 (19 days ago) 385
21 1 district0x/USD 0.0140 USD 2019-06-28 (20 days ago) 378
22 1 district0x/USD 0.0154 USD 2019-06-27 (21 days ago) 381
23 1 district0x/USD 0.0163 USD 2019-06-26 (22 days ago) 370
24 1 district0x/USD 0.0166 USD 2019-06-25 (23 days ago) 358
25 1 district0x/USD 0.0164 USD 2019-06-24 (24 days ago) 349
26 1 district0x/USD 0.0166 USD 2019-06-23 (25 days ago) 357
27 1 district0x/USD 0.0161 USD 2019-06-22 (26 days ago) 356
28 1 district0x/USD 0.0180 USD 2019-06-21 (27 days ago) 327
29 1 district0x/USD 0.0175 USD 2019-06-20 (28 days ago) 335
30 1 district0x/USD 0.0174 USD 2019-06-19 (29 days ago) 330
31 1 district0x/USD 0.0177 USD 2019-06-18 (30 days ago) 331
32 1 district0x/USD 0.0181 USD 2019-06-17 (31 days ago) 334
33 1 district0x/USD 0.0184 USD 2019-06-16 (32 days ago) 335
34 1 district0x/USD 0.0183 USD 2019-06-15 (33 days ago) 331
35 1 district0x/USD 0.0185 USD 2019-06-14 (34 days ago) 323
36 1 district0x/USD 0.0183 USD 2019-06-13 (35 days ago) 331
37 1 district0x/USD 0.0183 USD 2019-06-12 (36 days ago) 324
38 1 district0x/USD 0.0179 USD 2019-06-11 (37 days ago) 329
39 1 district0x/USD 0.0169 USD 2019-06-10 (38 days ago) 334
40 1 district0x/USD 0.0182 USD 2019-06-09 (39 days ago) 327
41 1 district0x/USD 0.0180 USD 2019-06-08 (40 days ago) 328
42 1 district0x/USD 0.0180 USD 2019-06-07 (41 days ago) 326
43 1 district0x/USD 0.0174 USD 2019-06-06 (42 days ago) 324
44 1 district0x/USD 0.0170 USD 2019-06-05 (43 days ago) 328
45 1 district0x/USD 0.0185 USD 2019-06-04 (44 days ago) 317
46 1 district0x/USD 0.0198 USD 2019-06-03 (45 days ago) 315
47 1 district0x/USD 0.0196 USD 2019-06-02 (46 days ago) 317
48 1 district0x/USD 0.0195 USD 2019-06-01 (47 days ago) 317
49 1 district0x/USD 0.0190 USD 2019-05-31 (48 days ago) 320
50 1 district0x/USD 0.0208 USD 2019-05-30 (49 days ago) 313