Download our App  (X)
download android app

Currency History Data of district0x ( DNT Trend ) ( DNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
district0x (DNT) $0.0159 327 $9,519,400 600,000,000 2.43 % $1,772,903
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DNT

#Currency Value Date Rank
1 1 district0x/USD 0.0151 USD 2019-04-25 (15 hour ago) 332
2 1 district0x/USD 0.0162 USD 2019-04-24 (1 days ago) 326
3 1 district0x/USD 0.0171 USD 2019-04-23 (2 days ago) 318
4 1 district0x/USD 0.0173 USD 2019-04-22 (3 days ago) 310
5 1 district0x/USD 0.0169 USD 2019-04-21 (4 days ago) 321
6 1 district0x/USD 0.0170 USD 2019-04-20 (5 days ago) 317
7 1 district0x/USD 0.0167 USD 2019-04-19 (6 days ago) 319
8 1 district0x/USD 0.0173 USD 2019-04-18 (7 days ago) 311
9 1 district0x/USD 0.0176 USD 2019-04-17 (8 days ago) 301
10 1 district0x/USD 0.0170 USD 2019-04-16 (9 days ago) 304
11 1 district0x/USD 0.0187 USD 2019-04-15 (10 days ago) 290
12 1 district0x/USD 0.0156 USD 2019-04-14 (11 days ago) 327
13 1 district0x/USD 0.0161 USD 2019-04-13 (12 days ago) 322
14 1 district0x/USD 0.0149 USD 2019-04-12 (13 days ago) 332
15 1 district0x/USD 0.0169 USD 2019-04-11 (14 days ago) 319
16 1 district0x/USD 0.0173 USD 2019-04-10 (15 days ago) 316
17 1 district0x/USD 0.0174 USD 2019-04-09 (16 days ago) 321
18 1 district0x/USD 0.0183 USD 2019-04-08 (17 days ago) 310
19 1 district0x/USD 0.0173 USD 2019-04-07 (18 days ago) 316
20 1 district0x/USD 0.0176 USD 2019-04-06 (19 days ago) 311
21 1 district0x/USD 0.0171 USD 2019-04-05 (20 days ago) 309
22 1 district0x/USD 0.0171 USD 2019-04-04 (21 days ago) 314
23 1 district0x/USD 0.0175 USD 2019-04-03 (22 days ago) 311
24 1 district0x/USD 0.0164 USD 2019-04-02 (23 days ago) 307
25 1 district0x/USD 0.0162 USD 2019-04-01 (24 days ago) 300
26 1 district0x/USD 0.0166 USD 2019-03-31 (25 days ago) 296
27 1 district0x/USD 0.0161 USD 2019-03-30 (26 days ago) 298
28 1 district0x/USD 0.0158 USD 2019-03-29 (27 days ago) 297
29 1 district0x/USD 0.0157 USD 2019-03-28 (28 days ago) 297
30 1 district0x/USD 0.0151 USD 2019-03-27 (29 days ago) 301
31 1 district0x/USD 0.0143 USD 2019-03-26 (30 days ago) 305
32 1 district0x/USD 0.0141 USD 2019-03-25 (31 days ago) 315
33 1 district0x/USD 0.0143 USD 2019-03-24 (32 days ago) 308
34 1 district0x/USD 0.0147 USD 2019-03-23 (33 days ago) 300
35 1 district0x/USD 0.0148 USD 2019-03-22 (34 days ago) 294
36 1 district0x/USD 0.0150 USD 2019-03-21 (35 days ago) 291
37 1 district0x/USD 0.0148 USD 2019-03-20 (36 days ago) 292
38 1 district0x/USD 0.0147 USD 2019-03-19 (37 days ago) 299
39 1 district0x/USD 0.0154 USD 2019-03-18 (38 days ago) 286
40 1 district0x/USD 0.0144 USD 2019-03-17 (39 days ago) 295
41 1 district0x/USD 0.0146 USD 2019-03-16 (40 days ago) 292
42 1 district0x/USD 0.0142 USD 2019-03-15 (41 days ago) 295
43 1 district0x/USD 0.0137 USD 2019-03-14 (42 days ago) 301
44 1 district0x/USD 0.0139 USD 2019-03-13 (43 days ago) 295
45 1 district0x/USD 0.0129 USD 2019-03-12 (44 days ago) 300
46 1 district0x/USD 0.0134 USD 2019-03-11 (45 days ago) 302
47 1 district0x/USD 0.0133 USD 2019-03-10 (46 days ago) 301
48 1 district0x/USD 0.0128 USD 2019-03-09 (47 days ago) 307
49 1 district0x/USD 0.0130 USD 2019-03-08 (48 days ago) 304
50 1 district0x/USD 0.0132 USD 2019-03-07 (49 days ago) 300