Download our App  (X)
download android app

Currency History Data of DMarket ( DMT Trend ) ( DMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DMarket (DMT) $0.2296 292 $11,530,406 50,216,064 1.86 % $327,692
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DMT

#Currency Value Date Rank
1 1 DMarket/USD 0.2296 USD 2019-04-23 (2 hour ago) 292
2 1 DMarket/USD 0.2257 USD 2019-04-22 (1 days ago) 285
3 1 DMarket/USD 0.2369 USD 2019-04-21 (2 days ago) 282
4 1 DMarket/USD 0.2344 USD 2019-04-20 (3 days ago) 295
5 1 DMarket/USD 0.2303 USD 2019-04-19 (4 days ago) 291
6 1 DMarket/USD 0.2348 USD 2019-04-18 (5 days ago) 287
7 1 DMarket/USD 0.2311 USD 2019-04-17 (6 days ago) 288
8 1 DMarket/USD 0.2249 USD 2019-04-16 (7 days ago) 285
9 1 DMarket/USD 0.2375 USD 2019-04-15 (8 days ago) 279
10 1 DMarket/USD 0.2188 USD 2019-04-14 (9 days ago) 288
11 1 DMarket/USD 0.2198 USD 2019-04-13 (10 days ago) 284
12 1 DMarket/USD 0.2130 USD 2019-04-12 (11 days ago) 288
13 1 DMarket/USD 0.2446 USD 2019-04-11 (12 days ago) 279
14 1 DMarket/USD 0.2508 USD 2019-04-10 (13 days ago) 276
15 1 DMarket/USD 0.2509 USD 2019-04-09 (14 days ago) 282
16 1 DMarket/USD 0.2636 USD 2019-04-08 (15 days ago) 277
17 1 DMarket/USD 0.2633 USD 2019-04-07 (16 days ago) 270
18 1 DMarket/USD 0.2647 USD 2019-04-06 (17 days ago) 265
19 1 DMarket/USD 0.2676 USD 2019-04-05 (18 days ago) 258
20 1 DMarket/USD 0.2500 USD 2019-04-04 (19 days ago) 269
21 1 DMarket/USD 0.2550 USD 2019-04-03 (20 days ago) 271
22 1 DMarket/USD 0.2422 USD 2019-04-02 (21 days ago) 259
23 1 DMarket/USD 0.2477 USD 2019-04-01 (22 days ago) 250
24 1 DMarket/USD 0.2551 USD 2019-03-31 (23 days ago) 248
25 1 DMarket/USD 0.2447 USD 2019-03-30 (24 days ago) 250
26 1 DMarket/USD 0.2550 USD 2019-03-29 (25 days ago) 248
27 1 DMarket/USD 0.2604 USD 2019-03-28 (26 days ago) 240
28 1 DMarket/USD 0.2509 USD 2019-03-27 (27 days ago) 242
29 1 DMarket/USD 0.2334 USD 2019-03-26 (28 days ago) 255
30 1 DMarket/USD 0.2433 USD 2019-03-25 (29 days ago) 247
31 1 DMarket/USD 0.2347 USD 2019-03-24 (30 days ago) 248
32 1 DMarket/USD 0.2371 USD 2019-03-23 (31 days ago) 247
33 1 DMarket/USD 0.2506 USD 2019-03-22 (32 days ago) 239
34 1 DMarket/USD 0.2504 USD 2019-03-21 (33 days ago) 239
35 1 DMarket/USD 0.2437 USD 2019-03-20 (34 days ago) 239
36 1 DMarket/USD 0.2437 USD 2019-03-19 (35 days ago) 245
37 1 DMarket/USD 0.2363 USD 2019-03-18 (36 days ago) 241
38 1 DMarket/USD 0.2268 USD 2019-03-17 (37 days ago) 246
39 1 DMarket/USD 0.2270 USD 2019-03-16 (38 days ago) 250
40 1 DMarket/USD 0.2316 USD 2019-03-15 (39 days ago) 241
41 1 DMarket/USD 0.2329 USD 2019-03-14 (40 days ago) 240
42 1 DMarket/USD 0.2381 USD 2019-03-13 (41 days ago) 237
43 1 DMarket/USD 0.3468 USD 2019-03-12 (42 days ago) 168
44 1 DMarket/USD 0.2011 USD 2019-03-11 (43 days ago) 265
45 1 DMarket/USD 0.2005 USD 2019-03-10 (44 days ago) 264
46 1 DMarket/USD 0.1966 USD 2019-03-09 (45 days ago) 258
47 1 DMarket/USD 0.2011 USD 2019-03-08 (46 days ago) 257
48 1 DMarket/USD 0.1987 USD 2019-03-07 (47 days ago) 263
49 1 DMarket/USD 0.2004 USD 2019-03-06 (48 days ago) 259
50 1 DMarket/USD 0.1947 USD 2019-03-05 (49 days ago) 257