Download our App  (X)
download android app

Currency History Data of DMarket ( DMT Trend ) ( DMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DMarket (DMT) $0.0960 367 $5,466,787 56,921,773 0.34 % $142,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DMT

#Currency Value Date Rank
1 1 DMarket/USD 0.0958 USD 2019-08-20 (320 days ago) 371
2 1 DMarket/USD 0.0979 USD 2019-08-19 (321 days ago) 365
3 1 DMarket/USD 0.0940 USD 2019-08-18 (322 days ago) 374
4 1 DMarket/USD 0.0966 USD 2019-08-17 (323 days ago) 371
5 1 DMarket/USD 0.0961 USD 2019-08-16 (324 days ago) 395
6 1 DMarket/USD 0.0991 USD 2019-08-15 (325 days ago) 381
7 1 DMarket/USD 0.1106 USD 2019-08-14 (326 days ago) 376
8 1 DMarket/USD 0.1163 USD 2019-08-13 (327 days ago) 371
9 1 DMarket/USD 0.1204 USD 2019-08-12 (328 days ago) 360
10 1 DMarket/USD 0.1182 USD 2019-08-11 (329 days ago) 361
11 1 DMarket/USD 0.1217 USD 2019-08-10 (330 days ago) 362
12 1 DMarket/USD 0.1233 USD 2019-08-09 (331 days ago) 363
13 1 DMarket/USD 0.1226 USD 2019-08-08 (332 days ago) 365
14 1 DMarket/USD 0.1250 USD 2019-08-07 (333 days ago) 366
15 1 DMarket/USD 0.1288 USD 2019-08-06 (334 days ago) 363
16 1 DMarket/USD 0.1284 USD 2019-08-05 (335 days ago) 370
17 1 DMarket/USD 0.1271 USD 2019-08-04 (336 days ago) 366
18 1 DMarket/USD 0.1317 USD 2019-08-03 (337 days ago) 360
19 1 DMarket/USD 0.1304 USD 2019-08-02 (338 days ago) 360
20 1 DMarket/USD 0.1297 USD 2019-08-01 (339 days ago) 370
21 1 DMarket/USD 0.1285 USD 2019-07-31 (340 days ago) 363
22 1 DMarket/USD 0.1288 USD 2019-07-30 (341 days ago) 361
23 1 DMarket/USD 0.1287 USD 2019-07-29 (342 days ago) 359
24 1 DMarket/USD 0.1301 USD 2019-07-28 (343 days ago) 347
25 1 DMarket/USD 0.1427 USD 2019-07-27 (344 days ago) 348
26 1 DMarket/USD 0.1446 USD 2019-07-26 (345 days ago) 341
27 1 DMarket/USD 0.1335 USD 2019-07-25 (346 days ago) 359
28 1 DMarket/USD 0.1334 USD 2019-07-24 (347 days ago) 353
29 1 DMarket/USD 0.1432 USD 2019-07-23 (348 days ago) 345
30 1 DMarket/USD 0.1221 USD 2019-07-22 (349 days ago) 382
31 1 DMarket/USD 0.1325 USD 2019-07-21 (350 days ago) 372
32 1 DMarket/USD 0.1213 USD 2019-07-20 (351 days ago) 381
33 1 DMarket/USD 0.1208 USD 2019-07-19 (352 days ago) 382
34 1 DMarket/USD 0.1154 USD 2019-07-18 (353 days ago) 379
35 1 DMarket/USD 0.1137 USD 2019-07-17 (354 days ago) 385
36 1 DMarket/USD 0.1311 USD 2019-07-16 (355 days ago) 370
37 1 DMarket/USD 0.1270 USD 2019-07-15 (356 days ago) 374
38 1 DMarket/USD 0.1445 USD 2019-07-14 (357 days ago) 367
39 1 DMarket/USD 0.1434 USD 2019-07-13 (358 days ago) 379
40 1 DMarket/USD 0.1407 USD 2019-07-12 (359 days ago) 375
41 1 DMarket/USD 0.1559 USD 2019-07-11 (360 days ago) 361
42 1 DMarket/USD 0.1766 USD 2019-07-10 (361 days ago) 360
43 1 DMarket/USD 0.1798 USD 2019-07-09 (362 days ago) 356
44 1 DMarket/USD 0.1869 USD 2019-07-08 (363 days ago) 336
45 1 DMarket/USD 0.1852 USD 2019-07-07 (364 days ago) 335
46 1 DMarket/USD 0.1820 USD 2019-07-06 (365 days ago) 338
47 1 DMarket/USD 0.1796 USD 2019-07-05 (366 days ago) 364
48 1 DMarket/USD 0.1783 USD 2019-07-04 (367 days ago) 371
49 1 DMarket/USD 0.1810 USD 2019-07-03 (368 days ago) 364
50 1 DMarket/USD 0.1862 USD 2019-07-02 (369 days ago) 355