Download our App  (X)
download android app

Currency History Data of DMarket ( DMT Trend ) ( DMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DMarket (DMT) $0.1112 386 $6,327,153 56,921,773 -11.89 % $233,423
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DMT

#Currency Value Date Rank
1 1 DMarket/USD 0.1137 USD 2019-07-17 (14 hour ago) 385
2 1 DMarket/USD 0.1311 USD 2019-07-16 (1 days ago) 370
3 1 DMarket/USD 0.1270 USD 2019-07-15 (2 days ago) 374
4 1 DMarket/USD 0.1445 USD 2019-07-14 (3 days ago) 367
5 1 DMarket/USD 0.1434 USD 2019-07-13 (4 days ago) 379
6 1 DMarket/USD 0.1407 USD 2019-07-12 (5 days ago) 375
7 1 DMarket/USD 0.1559 USD 2019-07-11 (6 days ago) 361
8 1 DMarket/USD 0.1766 USD 2019-07-10 (7 days ago) 360
9 1 DMarket/USD 0.1798 USD 2019-07-09 (8 days ago) 356
10 1 DMarket/USD 0.1869 USD 2019-07-08 (9 days ago) 336
11 1 DMarket/USD 0.1852 USD 2019-07-07 (10 days ago) 335
12 1 DMarket/USD 0.1820 USD 2019-07-06 (11 days ago) 338
13 1 DMarket/USD 0.1796 USD 2019-07-05 (12 days ago) 364
14 1 DMarket/USD 0.1783 USD 2019-07-04 (13 days ago) 371
15 1 DMarket/USD 0.1810 USD 2019-07-03 (14 days ago) 364
16 1 DMarket/USD 0.1862 USD 2019-07-02 (15 days ago) 355
17 1 DMarket/USD 0.1879 USD 2019-07-01 (16 days ago) 351
18 1 DMarket/USD 0.1887 USD 2019-06-30 (17 days ago) 362
19 1 DMarket/USD 0.1992 USD 2019-06-29 (18 days ago) 350
20 1 DMarket/USD 0.1934 USD 2019-06-28 (19 days ago) 343
21 1 DMarket/USD 0.2046 USD 2019-06-27 (20 days ago) 349
22 1 DMarket/USD 0.2082 USD 2019-06-26 (21 days ago) 348
23 1 DMarket/USD 0.2127 USD 2019-06-25 (22 days ago) 335
24 1 DMarket/USD 0.2071 USD 2019-06-24 (23 days ago) 332
25 1 DMarket/USD 0.2101 USD 2019-06-23 (24 days ago) 335
26 1 DMarket/USD 0.2035 USD 2019-06-22 (25 days ago) 339
27 1 DMarket/USD 0.2172 USD 2019-06-21 (26 days ago) 318
28 1 DMarket/USD 0.2300 USD 2019-06-20 (27 days ago) 312
29 1 DMarket/USD 0.2262 USD 2019-06-19 (28 days ago) 309
30 1 DMarket/USD 0.2235 USD 2019-06-18 (29 days ago) 316
31 1 DMarket/USD 0.2212 USD 2019-06-17 (30 days ago) 327
32 1 DMarket/USD 0.2188 USD 2019-06-16 (31 days ago) 330
33 1 DMarket/USD 0.2234 USD 2019-06-15 (32 days ago) 328
34 1 DMarket/USD 0.2260 USD 2019-06-14 (33 days ago) 321
35 1 DMarket/USD 0.2334 USD 2019-06-13 (34 days ago) 316
36 1 DMarket/USD 0.2393 USD 2019-06-12 (35 days ago) 311
37 1 DMarket/USD 0.2320 USD 2019-06-11 (36 days ago) 317
38 1 DMarket/USD 0.2211 USD 2019-06-10 (37 days ago) 320
39 1 DMarket/USD 0.2421 USD 2019-06-09 (38 days ago) 314
40 1 DMarket/USD 0.2313 USD 2019-06-08 (39 days ago) 316
41 1 DMarket/USD 0.2134 USD 2019-06-07 (40 days ago) 326
42 1 DMarket/USD 0.2142 USD 2019-06-06 (41 days ago) 321
43 1 DMarket/USD 0.2157 USD 2019-06-05 (42 days ago) 325
44 1 DMarket/USD 0.2200 USD 2019-06-04 (43 days ago) 319
45 1 DMarket/USD 0.2320 USD 2019-06-03 (44 days ago) 320
46 1 DMarket/USD 0.2178 USD 2019-06-02 (45 days ago) 325
47 1 DMarket/USD 0.2217 USD 2019-06-01 (46 days ago) 324
48 1 DMarket/USD 0.2211 USD 2019-05-31 (47 days ago) 323
49 1 DMarket/USD 0.2301 USD 2019-05-30 (48 days ago) 321
50 1 DMarket/USD 0.2322 USD 2019-05-29 (49 days ago) 320