Download our App  (X)
download android app

Currency History Data of DMarket ( DMT Trend ) ( DMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DMarket (DMT) $0.2128 227 $10,685,543 50,216,064 0.97 % $820,573
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DMT

#Currency Value Date Rank
1 1 DMarket/USD 0.2128 USD 2019-02-20 (2 hour ago) 227
2 1 DMarket/USD 0.2112 USD 2019-02-19 (1 days ago) 231
3 1 DMarket/USD 0.2162 USD 2019-02-18 (2 days ago) 226
4 1 DMarket/USD 0.2207 USD 2019-02-17 (3 days ago) 215
5 1 DMarket/USD 0.2042 USD 2019-02-16 (4 days ago) 219
6 1 DMarket/USD 0.1947 USD 2019-02-15 (5 days ago) 232
7 1 DMarket/USD 0.1958 USD 2019-02-14 (6 days ago) 232
8 1 DMarket/USD 0.2001 USD 2019-02-13 (7 days ago) 229
9 1 DMarket/USD 0.1978 USD 2019-02-12 (8 days ago) 227
10 1 DMarket/USD 0.2002 USD 2019-02-11 (9 days ago) 226
11 1 DMarket/USD 0.2056 USD 2019-02-10 (10 days ago) 219
12 1 DMarket/USD 0.2038 USD 2019-02-09 (11 days ago) 220
13 1 DMarket/USD 0.2243 USD 2019-02-08 (12 days ago) 197
14 1 DMarket/USD 0.1900 USD 2019-02-07 (13 days ago) 223
15 1 DMarket/USD 0.1941 USD 2019-02-06 (14 days ago) 224
16 1 DMarket/USD 0.1886 USD 2019-02-05 (15 days ago) 226
17 1 DMarket/USD 0.1807 USD 2019-02-04 (16 days ago) 238
18 1 DMarket/USD 0.1833 USD 2019-02-03 (17 days ago) 230
19 1 DMarket/USD 0.1836 USD 2019-02-02 (18 days ago) 230
20 1 DMarket/USD 0.1858 USD 2019-02-01 (19 days ago) 222
21 1 DMarket/USD 0.1944 USD 2019-01-31 (20 days ago) 218
22 1 DMarket/USD 0.1854 USD 2019-01-30 (21 days ago) 225
23 1 DMarket/USD 0.1869 USD 2019-01-29 (22 days ago) 226
24 1 DMarket/USD 0.2040 USD 2019-01-28 (23 days ago) 224
25 1 DMarket/USD 0.2112 USD 2019-01-27 (24 days ago) 217
26 1 DMarket/USD 0.2123 USD 2019-01-26 (25 days ago) 220
27 1 DMarket/USD 0.2197 USD 2019-01-25 (26 days ago) 215
28 1 DMarket/USD 0.2142 USD 2019-01-24 (27 days ago) 219
29 1 DMarket/USD 0.2158 USD 2019-01-23 (28 days ago) 216
30 1 DMarket/USD 0.2121 USD 2019-01-22 (29 days ago) 217
31 1 DMarket/USD 0.2090 USD 2019-01-21 (30 days ago) 221
32 1 DMarket/USD 0.2270 USD 2019-01-20 (31 days ago) 215
33 1 DMarket/USD 0.2222 USD 2019-01-19 (32 days ago) 213
34 1 DMarket/USD 0.2244 USD 2019-01-18 (33 days ago) 211
35 1 DMarket/USD 0.2300 USD 2019-01-17 (34 days ago) 208
36 1 DMarket/USD 0.2131 USD 2019-01-16 (35 days ago) 210
37 1 DMarket/USD 0.2131 USD 2019-01-15 (36 days ago) 218
38 1 DMarket/USD 0.2115 USD 2019-01-14 (37 days ago) 206
39 1 DMarket/USD 0.2172 USD 2019-01-13 (38 days ago) 208
40 1 DMarket/USD 0.2213 USD 2019-01-12 (39 days ago) 206
41 1 DMarket/USD 0.2137 USD 2019-01-11 (40 days ago) 210
42 1 DMarket/USD 0.2534 USD 2019-01-10 (41 days ago) 207
43 1 DMarket/USD 0.2515 USD 2019-01-09 (42 days ago) 205
44 1 DMarket/USD 0.2556 USD 2019-01-08 (43 days ago) 204
45 1 DMarket/USD 0.2588 USD 2019-01-07 (44 days ago) 206
46 1 DMarket/USD 0.2588 USD 2019-01-06 (45 days ago) 200
47 1 DMarket/USD 0.2651 USD 2019-01-05 (46 days ago) 200
48 1 DMarket/USD 0.2716 USD 2019-01-04 (47 days ago) 190
49 1 DMarket/USD 0.2489 USD 2019-01-03 (48 days ago) 207
50 1 DMarket/USD 0.2450 USD 2019-01-02 (49 days ago) 204