Download our App  (X)
download android app

Currency History Data of DMarket ( DMT Trend ) ( DMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DMarket (DMT) $0.0960 367 $5,466,787 56,921,773 0.34 % $142,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DMT

#Currency Value Date Rank
1 1 DMarket/USD 0.0958 USD 2019-08-20 (89 days ago) 371
2 1 DMarket/USD 0.0979 USD 2019-08-19 (90 days ago) 365
3 1 DMarket/USD 0.0940 USD 2019-08-18 (91 days ago) 374
4 1 DMarket/USD 0.0966 USD 2019-08-17 (92 days ago) 371
5 1 DMarket/USD 0.0961 USD 2019-08-16 (93 days ago) 395
6 1 DMarket/USD 0.0991 USD 2019-08-15 (94 days ago) 381
7 1 DMarket/USD 0.1106 USD 2019-08-14 (95 days ago) 376
8 1 DMarket/USD 0.1163 USD 2019-08-13 (96 days ago) 371
9 1 DMarket/USD 0.1204 USD 2019-08-12 (97 days ago) 360
10 1 DMarket/USD 0.1182 USD 2019-08-11 (98 days ago) 361
11 1 DMarket/USD 0.1217 USD 2019-08-10 (99 days ago) 362
12 1 DMarket/USD 0.1233 USD 2019-08-09 (100 days ago) 363
13 1 DMarket/USD 0.1226 USD 2019-08-08 (101 days ago) 365
14 1 DMarket/USD 0.1250 USD 2019-08-07 (102 days ago) 366
15 1 DMarket/USD 0.1288 USD 2019-08-06 (103 days ago) 363
16 1 DMarket/USD 0.1284 USD 2019-08-05 (104 days ago) 370
17 1 DMarket/USD 0.1271 USD 2019-08-04 (105 days ago) 366
18 1 DMarket/USD 0.1317 USD 2019-08-03 (106 days ago) 360
19 1 DMarket/USD 0.1304 USD 2019-08-02 (107 days ago) 360
20 1 DMarket/USD 0.1297 USD 2019-08-01 (108 days ago) 370
21 1 DMarket/USD 0.1285 USD 2019-07-31 (109 days ago) 363
22 1 DMarket/USD 0.1288 USD 2019-07-30 (110 days ago) 361
23 1 DMarket/USD 0.1287 USD 2019-07-29 (111 days ago) 359
24 1 DMarket/USD 0.1301 USD 2019-07-28 (112 days ago) 347
25 1 DMarket/USD 0.1427 USD 2019-07-27 (113 days ago) 348
26 1 DMarket/USD 0.1446 USD 2019-07-26 (114 days ago) 341
27 1 DMarket/USD 0.1335 USD 2019-07-25 (115 days ago) 359
28 1 DMarket/USD 0.1334 USD 2019-07-24 (116 days ago) 353
29 1 DMarket/USD 0.1432 USD 2019-07-23 (117 days ago) 345
30 1 DMarket/USD 0.1221 USD 2019-07-22 (118 days ago) 382
31 1 DMarket/USD 0.1325 USD 2019-07-21 (119 days ago) 372
32 1 DMarket/USD 0.1213 USD 2019-07-20 (120 days ago) 381
33 1 DMarket/USD 0.1208 USD 2019-07-19 (121 days ago) 382
34 1 DMarket/USD 0.1154 USD 2019-07-18 (122 days ago) 379
35 1 DMarket/USD 0.1137 USD 2019-07-17 (123 days ago) 385
36 1 DMarket/USD 0.1311 USD 2019-07-16 (124 days ago) 370
37 1 DMarket/USD 0.1270 USD 2019-07-15 (125 days ago) 374
38 1 DMarket/USD 0.1445 USD 2019-07-14 (126 days ago) 367
39 1 DMarket/USD 0.1434 USD 2019-07-13 (127 days ago) 379
40 1 DMarket/USD 0.1407 USD 2019-07-12 (128 days ago) 375
41 1 DMarket/USD 0.1559 USD 2019-07-11 (129 days ago) 361
42 1 DMarket/USD 0.1766 USD 2019-07-10 (130 days ago) 360
43 1 DMarket/USD 0.1798 USD 2019-07-09 (131 days ago) 356
44 1 DMarket/USD 0.1869 USD 2019-07-08 (132 days ago) 336
45 1 DMarket/USD 0.1852 USD 2019-07-07 (133 days ago) 335
46 1 DMarket/USD 0.1820 USD 2019-07-06 (134 days ago) 338
47 1 DMarket/USD 0.1796 USD 2019-07-05 (135 days ago) 364
48 1 DMarket/USD 0.1783 USD 2019-07-04 (136 days ago) 371
49 1 DMarket/USD 0.1810 USD 2019-07-03 (137 days ago) 364
50 1 DMarket/USD 0.1862 USD 2019-07-02 (138 days ago) 355