Download our App  (X)
download android app

Currency History Data of Agrello ( DLT Trend ) ( DLT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Agrello (DLT) $0.1135 247 $9,756,917 85,978,873 25.33 % $7,960,973
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0723$ 0.0813$ 0.0813$ 0.0704-11.06

Primary Currency USD

Also Check USD To DLT

#Currency Value Date Rank
1 1 Agrello/USD 0.1111 USD 2019-02-20 (6 hour ago) 247
2 1 Agrello/USD 0.0907 USD 2019-02-19 (1 days ago) 282
3 1 Agrello/USD 0.0931 USD 2019-02-18 (2 days ago) 267
4 1 Agrello/USD 0.0950 USD 2019-02-17 (3 days ago) 260
5 1 Agrello/USD 0.1001 USD 2019-02-16 (4 days ago) 252
6 1 Agrello/USD 0.1030 USD 2019-02-15 (5 days ago) 246
7 1 Agrello/USD 0.1102 USD 2019-02-14 (6 days ago) 237
8 1 Agrello/USD 0.1173 USD 2019-02-13 (7 days ago) 226
9 1 Agrello/USD 0.1103 USD 2019-02-12 (8 days ago) 235
10 1 Agrello/USD 0.1092 USD 2019-02-11 (9 days ago) 238
11 1 Agrello/USD 0.1133 USD 2019-02-10 (10 days ago) 234
12 1 Agrello/USD 0.1110 USD 2019-02-09 (11 days ago) 235
13 1 Agrello/USD 0.1068 USD 2019-02-08 (12 days ago) 234
14 1 Agrello/USD 0.1091 USD 2019-02-07 (13 days ago) 227
15 1 Agrello/USD 0.1076 USD 2019-02-06 (14 days ago) 234
16 1 Agrello/USD 0.1141 USD 2019-02-05 (15 days ago) 221
17 1 Agrello/USD 0.1181 USD 2019-02-04 (16 days ago) 217
18 1 Agrello/USD 0.1269 USD 2019-02-03 (17 days ago) 207
19 1 Agrello/USD 0.1162 USD 2019-02-02 (18 days ago) 219
20 1 Agrello/USD 0.1048 USD 2019-02-01 (19 days ago) 228
21 1 Agrello/USD 0.1187 USD 2019-01-31 (20 days ago) 212
22 1 Agrello/USD 0.1165 USD 2019-01-30 (21 days ago) 211
23 1 Agrello/USD 0.1235 USD 2019-01-29 (22 days ago) 206
24 1 Agrello/USD 0.1322 USD 2019-01-28 (23 days ago) 207
25 1 Agrello/USD 0.1583 USD 2019-01-27 (24 days ago) 183
26 1 Agrello/USD 0.1748 USD 2019-01-26 (25 days ago) 170
27 1 Agrello/USD 0.1439 USD 2019-01-25 (26 days ago) 199
28 1 Agrello/USD 0.1215 USD 2019-01-24 (27 days ago) 227
29 1 Agrello/USD 0.1189 USD 2019-01-23 (28 days ago) 232
30 1 Agrello/USD 0.1189 USD 2019-01-22 (29 days ago) 225
31 1 Agrello/USD 0.1279 USD 2019-01-21 (30 days ago) 211
32 1 Agrello/USD 0.1104 USD 2019-01-20 (31 days ago) 243
33 1 Agrello/USD 0.1204 USD 2019-01-19 (32 days ago) 225
34 1 Agrello/USD 0.1376 USD 2019-01-18 (33 days ago) 202
35 1 Agrello/USD 0.1011 USD 2019-01-17 (34 days ago) 252
36 1 Agrello/USD 0.1107 USD 2019-01-16 (35 days ago) 232
37 1 Agrello/USD 0.1369 USD 2019-01-15 (36 days ago) 205
38 1 Agrello/USD 0.0615 USD 2019-01-14 (37 days ago) 338
39 1 Agrello/USD 0.0550 USD 2019-01-13 (38 days ago) 371
40 1 Agrello/USD 0.0617 USD 2019-01-12 (39 days ago) 346
41 1 Agrello/USD 0.0513 USD 2019-01-11 (40 days ago) 391
42 1 Agrello/USD 0.0606 USD 2019-01-10 (41 days ago) 380
43 1 Agrello/USD 0.0649 USD 2019-01-09 (42 days ago) 358
44 1 Agrello/USD 0.0543 USD 2019-01-08 (43 days ago) 399
45 1 Agrello/USD 0.0497 USD 2019-01-07 (44 days ago) 426
46 1 Agrello/USD 0.0477 USD 2019-01-06 (45 days ago) 421
47 1 Agrello/USD 0.0495 USD 2019-01-05 (46 days ago) 422
48 1 Agrello/USD 0.0492 USD 2019-01-04 (47 days ago) 415
49 1 Agrello/USD 0.0551 USD 2019-01-03 (48 days ago) 402
50 1 Agrello/USD 0.0414 USD 2019-01-02 (49 days ago) 451