Download our App  (X)
download android app

Currency History Data of Agrello ( DLT Trend ) ( DLT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Agrello (DLT) $0.0640 431 $5,501,781 85,978,873 4.11 % $173,217
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0723$ 0.0813$ 0.0813$ 0.0704-11.06

Primary Currency USD

Also Check USD To DLT

#Currency Value Date Rank
1 1 Agrello/USD 0.0626 USD 2019-07-20 (9 hour ago) 434
2 1 Agrello/USD 0.0618 USD 2019-07-19 (1 days ago) 435
3 1 Agrello/USD 0.0610 USD 2019-07-18 (2 days ago) 426
4 1 Agrello/USD 0.0600 USD 2019-07-17 (3 days ago) 424
5 1 Agrello/USD 0.0674 USD 2019-07-16 (4 days ago) 423
6 1 Agrello/USD 0.0593 USD 2019-07-15 (5 days ago) 451
7 1 Agrello/USD 0.0726 USD 2019-07-14 (6 days ago) 432
8 1 Agrello/USD 0.0756 USD 2019-07-13 (7 days ago) 425
9 1 Agrello/USD 0.0707 USD 2019-07-12 (8 days ago) 435
10 1 Agrello/USD 0.0778 USD 2019-07-11 (9 days ago) 428
11 1 Agrello/USD 0.0831 USD 2019-07-10 (10 days ago) 433
12 1 Agrello/USD 0.0881 USD 2019-07-09 (11 days ago) 422
13 1 Agrello/USD 0.0920 USD 2019-07-08 (12 days ago) 408
14 1 Agrello/USD 0.0896 USD 2019-07-07 (13 days ago) 405
15 1 Agrello/USD 0.0910 USD 2019-07-06 (14 days ago) 403
16 1 Agrello/USD 0.0908 USD 2019-07-05 (15 days ago) 396
17 1 Agrello/USD 0.0920 USD 2019-07-04 (16 days ago) 403
18 1 Agrello/USD 0.0900 USD 2019-07-03 (17 days ago) 406
19 1 Agrello/USD 0.0953 USD 2019-07-02 (18 days ago) 390
20 1 Agrello/USD 0.0947 USD 2019-07-01 (19 days ago) 390
21 1 Agrello/USD 0.0970 USD 2019-06-30 (20 days ago) 397
22 1 Agrello/USD 0.0921 USD 2019-06-29 (21 days ago) 409
23 1 Agrello/USD 0.0896 USD 2019-06-28 (22 days ago) 398
24 1 Agrello/USD 0.1016 USD 2019-06-27 (23 days ago) 399
25 1 Agrello/USD 0.0991 USD 2019-06-26 (24 days ago) 409
26 1 Agrello/USD 0.1036 USD 2019-06-25 (25 days ago) 392
27 1 Agrello/USD 0.1034 USD 2019-06-24 (26 days ago) 379
28 1 Agrello/USD 0.1111 USD 2019-06-23 (27 days ago) 365
29 1 Agrello/USD 0.1065 USD 2019-06-22 (28 days ago) 373
30 1 Agrello/USD 0.1172 USD 2019-06-21 (29 days ago) 348
31 1 Agrello/USD 0.1232 USD 2019-06-20 (30 days ago) 333
32 1 Agrello/USD 0.1201 USD 2019-06-19 (31 days ago) 332
33 1 Agrello/USD 0.1181 USD 2019-06-18 (32 days ago) 335
34 1 Agrello/USD 0.1181 USD 2019-06-17 (33 days ago) 348
35 1 Agrello/USD 0.1189 USD 2019-06-16 (34 days ago) 349
36 1 Agrello/USD 0.1194 USD 2019-06-15 (35 days ago) 344
37 1 Agrello/USD 0.1244 USD 2019-06-14 (36 days ago) 330
38 1 Agrello/USD 0.1271 USD 2019-06-13 (37 days ago) 333
39 1 Agrello/USD 0.1235 USD 2019-06-12 (38 days ago) 333
40 1 Agrello/USD 0.1194 USD 2019-06-11 (39 days ago) 336
41 1 Agrello/USD 0.1218 USD 2019-06-10 (40 days ago) 328
42 1 Agrello/USD 0.1115 USD 2019-06-09 (41 days ago) 351
43 1 Agrello/USD 0.1120 USD 2019-06-08 (42 days ago) 344
44 1 Agrello/USD 0.1076 USD 2019-06-07 (43 days ago) 351
45 1 Agrello/USD 0.1097 USD 2019-06-06 (44 days ago) 344
46 1 Agrello/USD 0.1044 USD 2019-06-05 (45 days ago) 359
47 1 Agrello/USD 0.1050 USD 2019-06-04 (46 days ago) 353
48 1 Agrello/USD 0.1191 USD 2019-06-03 (47 days ago) 342
49 1 Agrello/USD 0.1133 USD 2019-06-02 (48 days ago) 352
50 1 Agrello/USD 0.1153 USD 2019-06-01 (49 days ago) 346