Download our App  (X)
download android app

Currency History Data of Agrello ( DLT Trend ) ( DLT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Agrello (DLT) $0.0924 360 $7,947,186 85,978,873 -14.54 % $658,943
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0723$ 0.0813$ 0.0813$ 0.0704-11.06

Primary Currency USD

Also Check USD To DLT

#Currency Value Date Rank
1 1 Agrello/USD 0.0989 USD 2019-04-24 (14 hour ago) 353
2 1 Agrello/USD 0.1060 USD 2019-04-23 (1 days ago) 346
3 1 Agrello/USD 0.1019 USD 2019-04-22 (2 days ago) 346
4 1 Agrello/USD 0.1109 USD 2019-04-21 (3 days ago) 335
5 1 Agrello/USD 0.1142 USD 2019-04-20 (4 days ago) 331
6 1 Agrello/USD 0.1051 USD 2019-04-19 (5 days ago) 346
7 1 Agrello/USD 0.1099 USD 2019-04-18 (6 days ago) 335
8 1 Agrello/USD 0.1070 USD 2019-04-17 (7 days ago) 330
9 1 Agrello/USD 0.1053 USD 2019-04-16 (8 days ago) 336
10 1 Agrello/USD 0.1093 USD 2019-04-15 (9 days ago) 334
11 1 Agrello/USD 0.1068 USD 2019-04-14 (10 days ago) 338
12 1 Agrello/USD 0.1066 USD 2019-04-13 (11 days ago) 335
13 1 Agrello/USD 0.1022 USD 2019-04-12 (12 days ago) 334
14 1 Agrello/USD 0.1136 USD 2019-04-11 (13 days ago) 331
15 1 Agrello/USD 0.1224 USD 2019-04-10 (14 days ago) 312
16 1 Agrello/USD 0.1237 USD 2019-04-09 (15 days ago) 316
17 1 Agrello/USD 0.1284 USD 2019-04-08 (16 days ago) 307
18 1 Agrello/USD 0.1263 USD 2019-04-07 (17 days ago) 310
19 1 Agrello/USD 0.1276 USD 2019-04-06 (18 days ago) 302
20 1 Agrello/USD 0.1241 USD 2019-04-05 (19 days ago) 301
21 1 Agrello/USD 0.1235 USD 2019-04-04 (20 days ago) 307
22 1 Agrello/USD 0.1275 USD 2019-04-03 (21 days ago) 304
23 1 Agrello/USD 0.1266 USD 2019-04-02 (22 days ago) 288
24 1 Agrello/USD 0.1226 USD 2019-04-01 (23 days ago) 286
25 1 Agrello/USD 0.1245 USD 2019-03-31 (24 days ago) 288
26 1 Agrello/USD 0.1191 USD 2019-03-30 (25 days ago) 290
27 1 Agrello/USD 0.1182 USD 2019-03-29 (26 days ago) 289
28 1 Agrello/USD 0.1156 USD 2019-03-28 (27 days ago) 287
29 1 Agrello/USD 0.1122 USD 2019-03-27 (28 days ago) 290
30 1 Agrello/USD 0.1018 USD 2019-03-26 (29 days ago) 303
31 1 Agrello/USD 0.1041 USD 2019-03-25 (30 days ago) 302
32 1 Agrello/USD 0.1027 USD 2019-03-24 (31 days ago) 299
33 1 Agrello/USD 0.1038 USD 2019-03-23 (32 days ago) 298
34 1 Agrello/USD 0.1048 USD 2019-03-22 (33 days ago) 291
35 1 Agrello/USD 0.1077 USD 2019-03-21 (34 days ago) 286
36 1 Agrello/USD 0.1034 USD 2019-03-20 (35 days ago) 289
37 1 Agrello/USD 0.1071 USD 2019-03-19 (36 days ago) 290
38 1 Agrello/USD 0.1111 USD 2019-03-18 (37 days ago) 280
39 1 Agrello/USD 0.1109 USD 2019-03-17 (38 days ago) 279
40 1 Agrello/USD 0.1200 USD 2019-03-16 (39 days ago) 268
41 1 Agrello/USD 0.1062 USD 2019-03-15 (40 days ago) 282
42 1 Agrello/USD 0.1091 USD 2019-03-14 (41 days ago) 281
43 1 Agrello/USD 0.1029 USD 2019-03-13 (42 days ago) 284
44 1 Agrello/USD 0.0951 USD 2019-03-12 (43 days ago) 291
45 1 Agrello/USD 0.1046 USD 2019-03-11 (44 days ago) 279
46 1 Agrello/USD 0.1018 USD 2019-03-10 (45 days ago) 288
47 1 Agrello/USD 0.0970 USD 2019-03-09 (46 days ago) 291
48 1 Agrello/USD 0.0986 USD 2019-03-08 (47 days ago) 288
49 1 Agrello/USD 0.1030 USD 2019-03-07 (48 days ago) 277
50 1 Agrello/USD 0.0986 USD 2019-03-06 (49 days ago) 279