Download our App  (X)
download android app

Currency History Data of DigixDAO ( DGD Trend ) ( DGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigixDAO (DGD) $28.08 89 $56,160,766 2,000,000 -8.65 % $5,154,635
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 11.64$ 11.64$ 11.64$ 11.640.00
Binance$ 89.12$ 86.26$ 92.84$ 81.143.33

Primary Currency USD

Also Check USD To DGD

#Currency Value Date Rank
1 1 DigixDAO/USD 32.14 USD 2019-04-24 (18 hour ago) 86
2 1 DigixDAO/USD 35.30 USD 2019-04-23 (1 days ago) 82
3 1 DigixDAO/USD 26.33 USD 2019-04-22 (2 days ago) 98
4 1 DigixDAO/USD 26.32 USD 2019-04-21 (3 days ago) 98
5 1 DigixDAO/USD 24.70 USD 2019-04-20 (4 days ago) 104
6 1 DigixDAO/USD 24.23 USD 2019-04-19 (5 days ago) 104
7 1 DigixDAO/USD 19.34 USD 2019-04-18 (6 days ago) 123
8 1 DigixDAO/USD 19.51 USD 2019-04-17 (7 days ago) 121
9 1 DigixDAO/USD 19.03 USD 2019-04-16 (8 days ago) 121
10 1 DigixDAO/USD 20.16 USD 2019-04-15 (9 days ago) 116
11 1 DigixDAO/USD 19.59 USD 2019-04-14 (10 days ago) 117
12 1 DigixDAO/USD 19.41 USD 2019-04-13 (11 days ago) 121
13 1 DigixDAO/USD 18.42 USD 2019-04-12 (12 days ago) 122
14 1 DigixDAO/USD 19.96 USD 2019-04-11 (13 days ago) 122
15 1 DigixDAO/USD 21.63 USD 2019-04-10 (14 days ago) 119
16 1 DigixDAO/USD 22.03 USD 2019-04-09 (15 days ago) 115
17 1 DigixDAO/USD 22.88 USD 2019-04-08 (16 days ago) 115
18 1 DigixDAO/USD 22.30 USD 2019-04-07 (17 days ago) 114
19 1 DigixDAO/USD 21.78 USD 2019-04-06 (18 days ago) 118
20 1 DigixDAO/USD 23.02 USD 2019-04-05 (19 days ago) 110
21 1 DigixDAO/USD 21.14 USD 2019-04-04 (20 days ago) 116
22 1 DigixDAO/USD 21.25 USD 2019-04-03 (21 days ago) 119
23 1 DigixDAO/USD 19.34 USD 2019-04-02 (22 days ago) 119
24 1 DigixDAO/USD 19.41 USD 2019-04-01 (23 days ago) 117
25 1 DigixDAO/USD 19.61 USD 2019-03-31 (24 days ago) 115
26 1 DigixDAO/USD 20.78 USD 2019-03-30 (25 days ago) 107
27 1 DigixDAO/USD 19.07 USD 2019-03-29 (26 days ago) 115
28 1 DigixDAO/USD 19.35 USD 2019-03-28 (27 days ago) 115
29 1 DigixDAO/USD 18.73 USD 2019-03-27 (28 days ago) 116
30 1 DigixDAO/USD 18.03 USD 2019-03-26 (29 days ago) 115
31 1 DigixDAO/USD 18.85 USD 2019-03-25 (30 days ago) 112
32 1 DigixDAO/USD 17.84 USD 2019-03-24 (31 days ago) 115
33 1 DigixDAO/USD 18.16 USD 2019-03-23 (32 days ago) 113
34 1 DigixDAO/USD 17.59 USD 2019-03-22 (33 days ago) 115
35 1 DigixDAO/USD 17.24 USD 2019-03-21 (34 days ago) 119
36 1 DigixDAO/USD 16.75 USD 2019-03-20 (35 days ago) 120
37 1 DigixDAO/USD 16.93 USD 2019-03-19 (36 days ago) 119
38 1 DigixDAO/USD 17.44 USD 2019-03-18 (37 days ago) 117
39 1 DigixDAO/USD 16.84 USD 2019-03-17 (38 days ago) 117
40 1 DigixDAO/USD 17.39 USD 2019-03-16 (39 days ago) 116
41 1 DigixDAO/USD 16.99 USD 2019-03-15 (40 days ago) 115
42 1 DigixDAO/USD 16.49 USD 2019-03-14 (41 days ago) 116
43 1 DigixDAO/USD 16.99 USD 2019-03-13 (42 days ago) 112
44 1 DigixDAO/USD 16.24 USD 2019-03-12 (43 days ago) 116
45 1 DigixDAO/USD 16.12 USD 2019-03-11 (44 days ago) 115
46 1 DigixDAO/USD 15.97 USD 2019-03-10 (45 days ago) 117
47 1 DigixDAO/USD 15.59 USD 2019-03-09 (46 days ago) 114
48 1 DigixDAO/USD 15.42 USD 2019-03-08 (47 days ago) 112
49 1 DigixDAO/USD 15.34 USD 2019-03-07 (48 days ago) 114
50 1 DigixDAO/USD 15.48 USD 2019-03-06 (49 days ago) 110