Download our App  (X)
download android app

Currency History Data of DigixDAO ( DGD Trend ) ( DGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigixDAO (DGD) $19.16 123 $38,318,512 2,000,000 5.3 % $2,029,316
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 11.64$ 11.64$ 11.64$ 11.640.00
Binance$ 89.12$ 86.26$ 92.84$ 81.143.33

Primary Currency USD

Also Check USD To DGD

#Currency Value Date Rank
1 1 DigixDAO/USD 19.10 USD 2019-07-20 (8 hour ago) 122
2 1 DigixDAO/USD 17.24 USD 2019-07-19 (1 days ago) 132
3 1 DigixDAO/USD 16.25 USD 2019-07-18 (2 days ago) 132
4 1 DigixDAO/USD 15.56 USD 2019-07-17 (3 days ago) 134
5 1 DigixDAO/USD 19.12 USD 2019-07-16 (4 days ago) 124
6 1 DigixDAO/USD 17.87 USD 2019-07-15 (5 days ago) 126
7 1 DigixDAO/USD 24.70 USD 2019-07-14 (6 days ago) 115
8 1 DigixDAO/USD 26.07 USD 2019-07-13 (7 days ago) 115
9 1 DigixDAO/USD 23.80 USD 2019-07-12 (8 days ago) 117
10 1 DigixDAO/USD 23.74 USD 2019-07-11 (9 days ago) 120
11 1 DigixDAO/USD 24.97 USD 2019-07-10 (10 days ago) 122
12 1 DigixDAO/USD 25.04 USD 2019-07-09 (11 days ago) 122
13 1 DigixDAO/USD 26.12 USD 2019-07-08 (12 days ago) 117
14 1 DigixDAO/USD 27.23 USD 2019-07-07 (13 days ago) 112
15 1 DigixDAO/USD 24.81 USD 2019-07-06 (14 days ago) 120
16 1 DigixDAO/USD 24.38 USD 2019-07-05 (15 days ago) 122
17 1 DigixDAO/USD 24.56 USD 2019-07-04 (16 days ago) 124
18 1 DigixDAO/USD 25.48 USD 2019-07-03 (17 days ago) 116
19 1 DigixDAO/USD 25.38 USD 2019-07-02 (18 days ago) 118
20 1 DigixDAO/USD 27.09 USD 2019-07-01 (19 days ago) 112
21 1 DigixDAO/USD 28.82 USD 2019-06-30 (20 days ago) 112
22 1 DigixDAO/USD 25.78 USD 2019-06-29 (21 days ago) 121
23 1 DigixDAO/USD 32.43 USD 2019-06-28 (22 days ago) 100
24 1 DigixDAO/USD 25.41 USD 2019-06-27 (23 days ago) 126
25 1 DigixDAO/USD 27.52 USD 2019-06-26 (24 days ago) 116
26 1 DigixDAO/USD 28.47 USD 2019-06-25 (25 days ago) 115
27 1 DigixDAO/USD 29.36 USD 2019-06-24 (26 days ago) 109
28 1 DigixDAO/USD 29.87 USD 2019-06-23 (27 days ago) 106
29 1 DigixDAO/USD 31.96 USD 2019-06-22 (28 days ago) 100
30 1 DigixDAO/USD 30.27 USD 2019-06-21 (29 days ago) 105
31 1 DigixDAO/USD 30.79 USD 2019-06-20 (30 days ago) 106
32 1 DigixDAO/USD 28.53 USD 2019-06-19 (31 days ago) 112
33 1 DigixDAO/USD 29.23 USD 2019-06-18 (32 days ago) 105
34 1 DigixDAO/USD 30.04 USD 2019-06-17 (33 days ago) 107
35 1 DigixDAO/USD 31.26 USD 2019-06-16 (34 days ago) 100
36 1 DigixDAO/USD 31.91 USD 2019-06-15 (35 days ago) 99
37 1 DigixDAO/USD 32.78 USD 2019-06-14 (36 days ago) 96
38 1 DigixDAO/USD 33.21 USD 2019-06-13 (37 days ago) 96
39 1 DigixDAO/USD 32.07 USD 2019-06-12 (38 days ago) 96
40 1 DigixDAO/USD 32.84 USD 2019-06-11 (39 days ago) 96
41 1 DigixDAO/USD 30.60 USD 2019-06-10 (40 days ago) 95
42 1 DigixDAO/USD 32.96 USD 2019-06-09 (41 days ago) 93
43 1 DigixDAO/USD 33.17 USD 2019-06-08 (42 days ago) 92
44 1 DigixDAO/USD 32.27 USD 2019-06-07 (43 days ago) 92
45 1 DigixDAO/USD 31.90 USD 2019-06-06 (44 days ago) 93
46 1 DigixDAO/USD 32.37 USD 2019-06-05 (45 days ago) 90
47 1 DigixDAO/USD 32.97 USD 2019-06-04 (46 days ago) 92
48 1 DigixDAO/USD 35.74 USD 2019-06-03 (47 days ago) 91
49 1 DigixDAO/USD 35.59 USD 2019-06-02 (48 days ago) 91
50 1 DigixDAO/USD 36.77 USD 2019-06-01 (49 days ago) 88