Download our App  (X)
download android app

Currency History Data of DigixDAO ( DGD Trend ) ( DGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigixDAO (DGD) $43.40 81 $86,796,625 2,000,000 3.98 % $597,717
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 11.64$ 11.64$ 11.64$ 11.640.00
Binance$ 35.90$ 35.90$ 35.90$ 35.900.00

Primary Currency USD

Also Check USD To DGD

#Currency Value Date Rank
1 1 DigixDAO/USD 42.01 USD 2020-03-05 (208 days ago) 82
2 1 DigixDAO/USD 42.04 USD 2020-03-04 (209 days ago) 80
3 1 DigixDAO/USD 42.95 USD 2020-03-03 (210 days ago) 78
4 1 DigixDAO/USD 40.98 USD 2020-03-02 (211 days ago) 78
5 1 DigixDAO/USD 41.79 USD 2020-03-01 (212 days ago) 79
6 1 DigixDAO/USD 42.52 USD 2020-02-29 (213 days ago) 76
7 1 DigixDAO/USD 42.34 USD 2020-02-28 (214 days ago) 79
8 1 DigixDAO/USD 40.39 USD 2020-02-27 (215 days ago) 78
9 1 DigixDAO/USD 44.09 USD 2020-02-26 (216 days ago) 77
10 1 DigixDAO/USD 47.67 USD 2020-02-25 (217 days ago) 81
11 1 DigixDAO/USD 48.61 USD 2020-02-24 (218 days ago) 80
12 1 DigixDAO/USD 47.39 USD 2020-02-23 (219 days ago) 81
13 1 DigixDAO/USD 47.53 USD 2020-02-22 (220 days ago) 79
14 1 DigixDAO/USD 46.82 USD 2020-02-21 (221 days ago) 78
15 1 DigixDAO/USD 47.15 USD 2020-02-20 (222 days ago) 77
16 1 DigixDAO/USD 50.32 USD 2020-02-19 (223 days ago) 78
17 1 DigixDAO/USD 46.37 USD 2020-02-18 (224 days ago) 79
18 1 DigixDAO/USD 44.27 USD 2020-02-17 (225 days ago) 81
19 1 DigixDAO/USD 47.86 USD 2020-02-16 (226 days ago) 83
20 1 DigixDAO/USD 48.73 USD 2020-02-15 (227 days ago) 84
21 1 DigixDAO/USD 49.48 USD 2020-02-14 (228 days ago) 83
22 1 DigixDAO/USD 49.77 USD 2020-02-13 (229 days ago) 82
23 1 DigixDAO/USD 45.96 USD 2020-02-12 (230 days ago) 90
24 1 DigixDAO/USD 40.79 USD 2020-02-11 (231 days ago) 88
25 1 DigixDAO/USD 41.57 USD 2020-02-10 (232 days ago) 88
26 1 DigixDAO/USD 41.36 USD 2020-02-09 (233 days ago) 86
27 1 DigixDAO/USD 40.28 USD 2020-02-08 (234 days ago) 86
28 1 DigixDAO/USD 39.52 USD 2020-02-07 (235 days ago) 87
29 1 DigixDAO/USD 37.52 USD 2020-02-06 (236 days ago) 90
30 1 DigixDAO/USD 34.37 USD 2020-02-05 (237 days ago) 91
31 1 DigixDAO/USD 34.68 USD 2020-02-04 (238 days ago) 90
32 1 DigixDAO/USD 34.99 USD 2020-02-03 (239 days ago) 91
33 1 DigixDAO/USD 33.17 USD 2020-02-02 (240 days ago) 92
34 1 DigixDAO/USD 32.49 USD 2020-02-01 (241 days ago) 93
35 1 DigixDAO/USD 33.63 USD 2020-01-31 (242 days ago) 94
36 1 DigixDAO/USD 31.49 USD 2020-01-30 (243 days ago) 95
37 1 DigixDAO/USD 32.08 USD 2020-01-29 (244 days ago) 94
38 1 DigixDAO/USD 31.53 USD 2020-01-28 (245 days ago) 93
39 1 DigixDAO/USD 30.82 USD 2020-01-27 (246 days ago) 95
40 1 DigixDAO/USD 29.27 USD 2020-01-26 (247 days ago) 95
41 1 DigixDAO/USD 29.54 USD 2020-01-25 (248 days ago) 93
42 1 DigixDAO/USD 28.89 USD 2020-01-24 (249 days ago) 97
43 1 DigixDAO/USD 30.21 USD 2020-01-23 (250 days ago) 94
44 1 DigixDAO/USD 30.70 USD 2020-01-22 (251 days ago) 93
45 1 DigixDAO/USD 31.27 USD 2020-01-21 (252 days ago) 90
46 1 DigixDAO/USD 31.03 USD 2020-01-20 (253 days ago) 90
47 1 DigixDAO/USD 29.93 USD 2020-01-18 (254 days ago) 96
48 1 DigixDAO/USD 29.37 USD 2020-01-17 (255 days ago) 98
49 1 DigixDAO/USD 19.29 USD 2019-08-20 (406 days ago) 97
50 1 DigixDAO/USD 19.28 USD 2019-08-19 (407 days ago) 100