Download our App  (X)
download android app

Currency History Data of DigixDAO ( DGD Trend ) ( DGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigixDAO (DGD) $19.79 94 $39,574,918 2,000,000 0.04 % $540,445
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 11.64$ 11.64$ 11.64$ 11.640.00
Binance$ 14.97$ 14.56$ 15.07$ 14.432.81

Primary Currency USD

Also Check USD To DGD

#Currency Value Date Rank
1 1 DigixDAO/USD 19.29 USD 2019-08-20 (29 days ago) 97
2 1 DigixDAO/USD 19.28 USD 2019-08-19 (30 days ago) 100
3 1 DigixDAO/USD 18.95 USD 2019-08-18 (31 days ago) 102
4 1 DigixDAO/USD 18.67 USD 2019-08-17 (32 days ago) 100
5 1 DigixDAO/USD 19.31 USD 2019-08-16 (33 days ago) 106
6 1 DigixDAO/USD 19.22 USD 2019-08-15 (34 days ago) 103
7 1 DigixDAO/USD 21.29 USD 2019-08-14 (35 days ago) 103
8 1 DigixDAO/USD 23.01 USD 2019-08-13 (36 days ago) 101
9 1 DigixDAO/USD 21.81 USD 2019-08-12 (37 days ago) 105
10 1 DigixDAO/USD 22.00 USD 2019-08-11 (38 days ago) 104
11 1 DigixDAO/USD 22.93 USD 2019-08-10 (39 days ago) 99
12 1 DigixDAO/USD 25.14 USD 2019-08-09 (40 days ago) 100
13 1 DigixDAO/USD 22.03 USD 2019-08-08 (41 days ago) 108
14 1 DigixDAO/USD 20.66 USD 2019-08-07 (42 days ago) 110
15 1 DigixDAO/USD 21.04 USD 2019-08-06 (43 days ago) 113
16 1 DigixDAO/USD 20.01 USD 2019-08-05 (44 days ago) 118
17 1 DigixDAO/USD 20.57 USD 2019-08-04 (45 days ago) 115
18 1 DigixDAO/USD 19.38 USD 2019-08-03 (46 days ago) 121
19 1 DigixDAO/USD 18.63 USD 2019-08-02 (47 days ago) 122
20 1 DigixDAO/USD 18.90 USD 2019-08-01 (48 days ago) 125
21 1 DigixDAO/USD 19.47 USD 2019-07-31 (49 days ago) 123
22 1 DigixDAO/USD 19.16 USD 2019-07-30 (50 days ago) 124
23 1 DigixDAO/USD 19.76 USD 2019-07-29 (51 days ago) 123
24 1 DigixDAO/USD 18.98 USD 2019-07-28 (52 days ago) 122
25 1 DigixDAO/USD 20.16 USD 2019-07-27 (53 days ago) 121
26 1 DigixDAO/USD 19.06 USD 2019-07-26 (54 days ago) 122
27 1 DigixDAO/USD 19.96 USD 2019-07-25 (55 days ago) 122
28 1 DigixDAO/USD 17.86 USD 2019-07-24 (56 days ago) 122
29 1 DigixDAO/USD 19.08 USD 2019-07-23 (57 days ago) 122
30 1 DigixDAO/USD 19.72 USD 2019-07-22 (58 days ago) 121
31 1 DigixDAO/USD 18.85 USD 2019-07-21 (59 days ago) 124
32 1 DigixDAO/USD 19.10 USD 2019-07-20 (60 days ago) 122
33 1 DigixDAO/USD 17.24 USD 2019-07-19 (61 days ago) 132
34 1 DigixDAO/USD 16.25 USD 2019-07-18 (62 days ago) 132
35 1 DigixDAO/USD 15.56 USD 2019-07-17 (63 days ago) 134
36 1 DigixDAO/USD 19.12 USD 2019-07-16 (64 days ago) 124
37 1 DigixDAO/USD 17.87 USD 2019-07-15 (65 days ago) 126
38 1 DigixDAO/USD 24.70 USD 2019-07-14 (66 days ago) 115
39 1 DigixDAO/USD 26.07 USD 2019-07-13 (67 days ago) 115
40 1 DigixDAO/USD 23.80 USD 2019-07-12 (68 days ago) 117
41 1 DigixDAO/USD 23.74 USD 2019-07-11 (69 days ago) 120
42 1 DigixDAO/USD 24.97 USD 2019-07-10 (70 days ago) 122
43 1 DigixDAO/USD 25.04 USD 2019-07-09 (71 days ago) 122
44 1 DigixDAO/USD 26.12 USD 2019-07-08 (72 days ago) 117
45 1 DigixDAO/USD 27.23 USD 2019-07-07 (73 days ago) 112
46 1 DigixDAO/USD 24.81 USD 2019-07-06 (74 days ago) 120
47 1 DigixDAO/USD 24.38 USD 2019-07-05 (75 days ago) 122
48 1 DigixDAO/USD 24.56 USD 2019-07-04 (76 days ago) 124
49 1 DigixDAO/USD 25.48 USD 2019-07-03 (77 days ago) 116
50 1 DigixDAO/USD 25.38 USD 2019-07-02 (78 days ago) 118