Download our App  (X)
download android app

Currency History Data of DigixDAO ( DGD Trend ) ( DGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigixDAO (DGD) $15.90 103 $31,804,523 2,000,000 -1.52 % $246,318
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 11.64$ 11.64$ 11.64$ 11.640.00
Binance$ 89.12$ 86.26$ 92.84$ 81.143.33

Primary Currency USD

Also Check USD To DGD

#Currency Value Date Rank
1 1 DigixDAO/USD 15.87 USD 2019-02-20 (9 hour ago) 104
2 1 DigixDAO/USD 16.23 USD 2019-02-19 (1 days ago) 100
3 1 DigixDAO/USD 14.81 USD 2019-02-18 (2 days ago) 107
4 1 DigixDAO/USD 15.18 USD 2019-02-17 (3 days ago) 100
5 1 DigixDAO/USD 15.44 USD 2019-02-16 (4 days ago) 100
6 1 DigixDAO/USD 15.83 USD 2019-02-15 (5 days ago) 97
7 1 DigixDAO/USD 16.22 USD 2019-02-14 (6 days ago) 95
8 1 DigixDAO/USD 16.31 USD 2019-02-13 (7 days ago) 94
9 1 DigixDAO/USD 16.50 USD 2019-02-12 (8 days ago) 92
10 1 DigixDAO/USD 16.79 USD 2019-02-11 (9 days ago) 92
11 1 DigixDAO/USD 16.70 USD 2019-02-10 (10 days ago) 91
12 1 DigixDAO/USD 16.49 USD 2019-02-09 (11 days ago) 92
13 1 DigixDAO/USD 15.25 USD 2019-02-08 (12 days ago) 90
14 1 DigixDAO/USD 14.83 USD 2019-02-07 (13 days ago) 95
15 1 DigixDAO/USD 15.52 USD 2019-02-06 (14 days ago) 92
16 1 DigixDAO/USD 15.52 USD 2019-02-05 (15 days ago) 91
17 1 DigixDAO/USD 15.60 USD 2019-02-04 (16 days ago) 90
18 1 DigixDAO/USD 16.07 USD 2019-02-03 (17 days ago) 88
19 1 DigixDAO/USD 15.96 USD 2019-02-02 (18 days ago) 88
20 1 DigixDAO/USD 15.30 USD 2019-02-01 (19 days ago) 94
21 1 DigixDAO/USD 16.41 USD 2019-01-31 (20 days ago) 88
22 1 DigixDAO/USD 16.14 USD 2019-01-30 (21 days ago) 90
23 1 DigixDAO/USD 16.48 USD 2019-01-29 (22 days ago) 88
24 1 DigixDAO/USD 17.99 USD 2019-01-28 (23 days ago) 86
25 1 DigixDAO/USD 19.14 USD 2019-01-27 (24 days ago) 84
26 1 DigixDAO/USD 18.94 USD 2019-01-26 (25 days ago) 84
27 1 DigixDAO/USD 19.14 USD 2019-01-25 (26 days ago) 81
28 1 DigixDAO/USD 18.15 USD 2019-01-24 (27 days ago) 87
29 1 DigixDAO/USD 18.16 USD 2019-01-23 (28 days ago) 88
30 1 DigixDAO/USD 18.91 USD 2019-01-22 (29 days ago) 86
31 1 DigixDAO/USD 17.77 USD 2019-01-21 (30 days ago) 88
32 1 DigixDAO/USD 18.63 USD 2019-01-20 (31 days ago) 89
33 1 DigixDAO/USD 17.62 USD 2019-01-19 (32 days ago) 87
34 1 DigixDAO/USD 18.52 USD 2019-01-18 (33 days ago) 87
35 1 DigixDAO/USD 17.72 USD 2019-01-17 (34 days ago) 88
36 1 DigixDAO/USD 16.80 USD 2019-01-16 (35 days ago) 92
37 1 DigixDAO/USD 17.56 USD 2019-01-15 (36 days ago) 89
38 1 DigixDAO/USD 16.33 USD 2019-01-14 (37 days ago) 91
39 1 DigixDAO/USD 17.60 USD 2019-01-13 (38 days ago) 89
40 1 DigixDAO/USD 17.66 USD 2019-01-12 (39 days ago) 88
41 1 DigixDAO/USD 17.54 USD 2019-01-11 (40 days ago) 86
42 1 DigixDAO/USD 20.37 USD 2019-01-10 (41 days ago) 86
43 1 DigixDAO/USD 20.61 USD 2019-01-09 (42 days ago) 83
44 1 DigixDAO/USD 21.33 USD 2019-01-08 (43 days ago) 81
45 1 DigixDAO/USD 21.83 USD 2019-01-07 (44 days ago) 80
46 1 DigixDAO/USD 20.90 USD 2019-01-06 (45 days ago) 82
47 1 DigixDAO/USD 20.00 USD 2019-01-05 (46 days ago) 86
48 1 DigixDAO/USD 19.56 USD 2019-01-04 (47 days ago) 87
49 1 DigixDAO/USD 20.06 USD 2019-01-03 (48 days ago) 88
50 1 DigixDAO/USD 18.42 USD 2019-01-02 (49 days ago) 94