Download our App  (X)
download android app

Currency History Data of DigiByte ( DGB Trend ) ( DGB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigiByte (DGB) $0.0098 46 $112,553,816 11,451,751,349 8.68 % $945,782
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DGB

#Currency Value Date Rank
1 1 DigiByte/USD 0.0091 USD 2019-02-18 (20 hour ago) 46
2 1 DigiByte/USD 0.0089 USD 2019-02-17 (1 days ago) 47
3 1 DigiByte/USD 0.0090 USD 2019-02-16 (2 days ago) 46
4 1 DigiByte/USD 0.0090 USD 2019-02-15 (3 days ago) 46
5 1 DigiByte/USD 0.0089 USD 2019-02-14 (4 days ago) 46
6 1 DigiByte/USD 0.0087 USD 2019-02-13 (5 days ago) 46
7 1 DigiByte/USD 0.0089 USD 2019-02-12 (6 days ago) 46
8 1 DigiByte/USD 0.0093 USD 2019-02-11 (7 days ago) 45
9 1 DigiByte/USD 0.0097 USD 2019-02-10 (8 days ago) 43
10 1 DigiByte/USD 0.0094 USD 2019-02-09 (9 days ago) 44
11 1 DigiByte/USD 0.0083 USD 2019-02-08 (10 days ago) 46
12 1 DigiByte/USD 0.0083 USD 2019-02-07 (11 days ago) 45
13 1 DigiByte/USD 0.0085 USD 2019-02-06 (12 days ago) 45
14 1 DigiByte/USD 0.0088 USD 2019-02-05 (13 days ago) 45
15 1 DigiByte/USD 0.0087 USD 2019-02-04 (14 days ago) 44
16 1 DigiByte/USD 0.0088 USD 2019-02-03 (15 days ago) 44
17 1 DigiByte/USD 0.0089 USD 2019-02-02 (16 days ago) 44
18 1 DigiByte/USD 0.0087 USD 2019-02-01 (17 days ago) 44
19 1 DigiByte/USD 0.0090 USD 2019-01-31 (18 days ago) 44
20 1 DigiByte/USD 0.0086 USD 2019-01-30 (19 days ago) 45
21 1 DigiByte/USD 0.0089 USD 2019-01-29 (20 days ago) 45
22 1 DigiByte/USD 0.0092 USD 2019-01-28 (21 days ago) 45
23 1 DigiByte/USD 0.0094 USD 2019-01-27 (22 days ago) 45
24 1 DigiByte/USD 0.0094 USD 2019-01-26 (23 days ago) 46
25 1 DigiByte/USD 0.0096 USD 2019-01-25 (24 days ago) 45
26 1 DigiByte/USD 0.0094 USD 2019-01-24 (25 days ago) 45
27 1 DigiByte/USD 0.0096 USD 2019-01-23 (26 days ago) 44
28 1 DigiByte/USD 0.0094 USD 2019-01-22 (27 days ago) 45
29 1 DigiByte/USD 0.0096 USD 2019-01-21 (28 days ago) 44
30 1 DigiByte/USD 0.0100 USD 2019-01-20 (29 days ago) 45
31 1 DigiByte/USD 0.0096 USD 2019-01-19 (30 days ago) 44
32 1 DigiByte/USD 0.0102 USD 2019-01-18 (31 days ago) 43
33 1 DigiByte/USD 0.0098 USD 2019-01-17 (32 days ago) 44
34 1 DigiByte/USD 0.0101 USD 2019-01-16 (33 days ago) 40
35 1 DigiByte/USD 0.0102 USD 2019-01-15 (34 days ago) 41
36 1 DigiByte/USD 0.0094 USD 2019-01-14 (35 days ago) 41
37 1 DigiByte/USD 0.0101 USD 2019-01-13 (36 days ago) 41
38 1 DigiByte/USD 0.0102 USD 2019-01-12 (37 days ago) 42
39 1 DigiByte/USD 0.0101 USD 2019-01-11 (38 days ago) 43
40 1 DigiByte/USD 0.0116 USD 2019-01-10 (39 days ago) 42
41 1 DigiByte/USD 0.0116 USD 2019-01-09 (40 days ago) 41
42 1 DigiByte/USD 0.0122 USD 2019-01-08 (41 days ago) 37
43 1 DigiByte/USD 0.0119 USD 2019-01-07 (42 days ago) 41
44 1 DigiByte/USD 0.0109 USD 2019-01-06 (43 days ago) 43
45 1 DigiByte/USD 0.0109 USD 2019-01-05 (44 days ago) 42
46 1 DigiByte/USD 0.0108 USD 2019-01-04 (45 days ago) 43
47 1 DigiByte/USD 0.0108 USD 2019-01-03 (46 days ago) 40
48 1 DigiByte/USD 0.0106 USD 2019-01-02 (47 days ago) 41
49 1 DigiByte/USD 0.0105 USD 2019-01-01 (48 days ago) 40
50 1 DigiByte/USD 0.0107 USD 2018-12-31 (49 days ago) 40