Download our App  (X)
download android app

Currency History Data of DigiByte ( DGB Trend ) ( DGB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigiByte (DGB) $0.0063 88 $81,577,151 12,893,172,213 4.96 % $1,113,045
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02475$ 0.02526$ 0.02890$ 0.02475-2.02

Primary Currency USD

Also Check USD To DGB

#Currency Value Date Rank
1 1 DigiByte/USD 0.0061 USD 2020-03-05 (210 days ago) 89
2 1 DigiByte/USD 0.0059 USD 2020-03-04 (211 days ago) 89
3 1 DigiByte/USD 0.0060 USD 2020-03-03 (212 days ago) 86
4 1 DigiByte/USD 0.0056 USD 2020-03-02 (213 days ago) 86
5 1 DigiByte/USD 0.0058 USD 2020-03-01 (214 days ago) 86
6 1 DigiByte/USD 0.0058 USD 2020-02-29 (215 days ago) 86
7 1 DigiByte/USD 0.0060 USD 2020-02-28 (216 days ago) 88
8 1 DigiByte/USD 0.0059 USD 2020-02-27 (217 days ago) 87
9 1 DigiByte/USD 0.0063 USD 2020-02-26 (218 days ago) 87
10 1 DigiByte/USD 0.0067 USD 2020-02-25 (219 days ago) 90
11 1 DigiByte/USD 0.0069 USD 2020-02-24 (220 days ago) 87
12 1 DigiByte/USD 0.0070 USD 2020-02-23 (221 days ago) 86
13 1 DigiByte/USD 0.0068 USD 2020-02-22 (222 days ago) 85
14 1 DigiByte/USD 0.0067 USD 2020-02-21 (223 days ago) 84
15 1 DigiByte/USD 0.0070 USD 2020-02-20 (224 days ago) 84
16 1 DigiByte/USD 0.0077 USD 2020-02-19 (225 days ago) 79
17 1 DigiByte/USD 0.0075 USD 2020-02-18 (226 days ago) 77
18 1 DigiByte/USD 0.0078 USD 2020-02-17 (227 days ago) 73
19 1 DigiByte/USD 0.0082 USD 2020-02-16 (228 days ago) 77
20 1 DigiByte/USD 0.0082 USD 2020-02-15 (229 days ago) 80
21 1 DigiByte/USD 0.0080 USD 2020-02-14 (230 days ago) 81
22 1 DigiByte/USD 0.0081 USD 2020-02-13 (231 days ago) 80
23 1 DigiByte/USD 0.0080 USD 2020-02-12 (232 days ago) 79
24 1 DigiByte/USD 0.0073 USD 2020-02-11 (233 days ago) 82
25 1 DigiByte/USD 0.0075 USD 2020-02-10 (234 days ago) 79
26 1 DigiByte/USD 0.0073 USD 2020-02-09 (235 days ago) 78
27 1 DigiByte/USD 0.0072 USD 2020-02-08 (236 days ago) 79
28 1 DigiByte/USD 0.0071 USD 2020-02-07 (237 days ago) 80
29 1 DigiByte/USD 0.0070 USD 2020-02-06 (238 days ago) 76
30 1 DigiByte/USD 0.0064 USD 2020-02-05 (239 days ago) 81
31 1 DigiByte/USD 0.0064 USD 2020-02-04 (240 days ago) 80
32 1 DigiByte/USD 0.0066 USD 2020-02-03 (241 days ago) 79
33 1 DigiByte/USD 0.0064 USD 2020-02-02 (242 days ago) 77
34 1 DigiByte/USD 0.0062 USD 2020-02-01 (243 days ago) 75
35 1 DigiByte/USD 0.0063 USD 2020-01-31 (244 days ago) 79
36 1 DigiByte/USD 0.0064 USD 2020-01-30 (245 days ago) 76
37 1 DigiByte/USD 0.0066 USD 2020-01-29 (246 days ago) 75
38 1 DigiByte/USD 0.0064 USD 2020-01-28 (247 days ago) 74
39 1 DigiByte/USD 0.0064 USD 2020-01-27 (248 days ago) 76
40 1 DigiByte/USD 0.0063 USD 2020-01-26 (249 days ago) 75
41 1 DigiByte/USD 0.0065 USD 2020-01-25 (250 days ago) 74
42 1 DigiByte/USD 0.0064 USD 2020-01-24 (251 days ago) 73
43 1 DigiByte/USD 0.0066 USD 2020-01-23 (252 days ago) 70
44 1 DigiByte/USD 0.0068 USD 2020-01-22 (253 days ago) 68
45 1 DigiByte/USD 0.0067 USD 2020-01-21 (254 days ago) 67
46 1 DigiByte/USD 0.0068 USD 2020-01-20 (255 days ago) 65
47 1 DigiByte/USD 0.0071 USD 2020-01-19 (256 days ago) 64
48 1 DigiByte/USD 0.0070 USD 2020-01-18 (257 days ago) 68
49 1 DigiByte/USD 0.0070 USD 2020-01-17 (258 days ago) 61
50 1 DigiByte/USD 0.0066 USD 2020-01-16 (259 days ago) 67