Download our App  (X)
download android app

Currency History Data of DigiByte ( DGB Trend ) ( DGB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigiByte (DGB) $0.0107 53 $129,299,274 12,042,842,258 2.65 % $1,960,319
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.01076$ 0.01088$ 0.01150$ 0.01043-1.10

Primary Currency USD

Also Check USD To DGB

#Currency Value Date Rank
1 1 DigiByte/USD 0.0112 USD 2019-07-18 (13 hour ago) 51
2 1 DigiByte/USD 0.0102 USD 2019-07-17 (1 days ago) 53
3 1 DigiByte/USD 0.0120 USD 2019-07-16 (2 days ago) 53
4 1 DigiByte/USD 0.0118 USD 2019-07-15 (3 days ago) 52
5 1 DigiByte/USD 0.0129 USD 2019-07-14 (4 days ago) 51
6 1 DigiByte/USD 0.0132 USD 2019-07-13 (5 days ago) 57
7 1 DigiByte/USD 0.0120 USD 2019-07-12 (6 days ago) 57
8 1 DigiByte/USD 0.0127 USD 2019-07-11 (7 days ago) 57
9 1 DigiByte/USD 0.0133 USD 2019-07-10 (8 days ago) 59
10 1 DigiByte/USD 0.0131 USD 2019-07-09 (9 days ago) 61
11 1 DigiByte/USD 0.0135 USD 2019-07-08 (10 days ago) 59
12 1 DigiByte/USD 0.0124 USD 2019-07-07 (11 days ago) 62
13 1 DigiByte/USD 0.0116 USD 2019-07-06 (12 days ago) 63
14 1 DigiByte/USD 0.0120 USD 2019-07-05 (13 days ago) 63
15 1 DigiByte/USD 0.0123 USD 2019-07-04 (14 days ago) 62
16 1 DigiByte/USD 0.0119 USD 2019-07-03 (15 days ago) 63
17 1 DigiByte/USD 0.0127 USD 2019-07-02 (16 days ago) 58
18 1 DigiByte/USD 0.0120 USD 2019-07-01 (17 days ago) 63
19 1 DigiByte/USD 0.0126 USD 2019-06-30 (18 days ago) 65
20 1 DigiByte/USD 0.0127 USD 2019-06-29 (19 days ago) 62
21 1 DigiByte/USD 0.0123 USD 2019-06-28 (20 days ago) 60
22 1 DigiByte/USD 0.0129 USD 2019-06-27 (21 days ago) 62
23 1 DigiByte/USD 0.0147 USD 2019-06-26 (22 days ago) 55
24 1 DigiByte/USD 0.0139 USD 2019-06-25 (23 days ago) 57
25 1 DigiByte/USD 0.0140 USD 2019-06-24 (24 days ago) 56
26 1 DigiByte/USD 0.0149 USD 2019-06-23 (25 days ago) 50
27 1 DigiByte/USD 0.0138 USD 2019-06-22 (26 days ago) 55
28 1 DigiByte/USD 0.0143 USD 2019-06-21 (27 days ago) 51
29 1 DigiByte/USD 0.0159 USD 2019-06-20 (28 days ago) 48
30 1 DigiByte/USD 0.0131 USD 2019-06-19 (29 days ago) 54
31 1 DigiByte/USD 0.0127 USD 2019-06-18 (30 days ago) 55
32 1 DigiByte/USD 0.0128 USD 2019-06-17 (31 days ago) 54
33 1 DigiByte/USD 0.0128 USD 2019-06-16 (32 days ago) 54
34 1 DigiByte/USD 0.0123 USD 2019-06-15 (33 days ago) 54
35 1 DigiByte/USD 0.0124 USD 2019-06-14 (34 days ago) 54
36 1 DigiByte/USD 0.0126 USD 2019-06-13 (35 days ago) 53
37 1 DigiByte/USD 0.0125 USD 2019-06-12 (36 days ago) 53
38 1 DigiByte/USD 0.0131 USD 2019-06-11 (37 days ago) 53
39 1 DigiByte/USD 0.0130 USD 2019-06-10 (38 days ago) 51
40 1 DigiByte/USD 0.0139 USD 2019-06-09 (39 days ago) 51
41 1 DigiByte/USD 0.0146 USD 2019-06-08 (40 days ago) 49
42 1 DigiByte/USD 0.0143 USD 2019-06-07 (41 days ago) 49
43 1 DigiByte/USD 0.0143 USD 2019-06-06 (42 days ago) 49
44 1 DigiByte/USD 0.0141 USD 2019-06-05 (43 days ago) 50
45 1 DigiByte/USD 0.0153 USD 2019-06-04 (44 days ago) 47
46 1 DigiByte/USD 0.0163 USD 2019-06-03 (45 days ago) 47
47 1 DigiByte/USD 0.0156 USD 2019-06-02 (46 days ago) 48
48 1 DigiByte/USD 0.0152 USD 2019-06-01 (47 days ago) 49
49 1 DigiByte/USD 0.0146 USD 2019-05-31 (48 days ago) 49
50 1 DigiByte/USD 0.0163 USD 2019-05-30 (49 days ago) 47