Download our App  (X)
download android app

Currency History Data of DigiByte ( DGB Trend ) ( DGB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DigiByte (DGB) $0.0067 61 $84,115,949 12,520,118,984 -4.0 % $1,970,617
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.006680$ 0.006840$ 0.006960$ 0.006200-2.34

Primary Currency USD

Also Check USD To DGB

#Currency Value Date Rank
1 1 DigiByte/USD 0.0067 USD 2019-11-23 (1 hour ago) 61
2 1 DigiByte/USD 0.0070 USD 2019-11-22 (1 days ago) 63
3 1 DigiByte/USD 0.0072 USD 2019-11-21 (2 days ago) 66
4 1 DigiByte/USD 0.0066 USD 2019-11-20 (2 days ago) 71
5 1 DigiByte/USD 0.0067 USD 2019-11-19 (4 days ago) 71
6 1 DigiByte/USD 0.0068 USD 2019-11-18 (4 days ago) 69
7 1 DigiByte/USD 0.0069 USD 2019-11-17 (6 days ago) 69
8 1 DigiByte/USD 0.0069 USD 2019-11-16 (7 days ago) 70
9 1 DigiByte/USD 0.0072 USD 2019-11-15 (8 days ago) 72
10 1 DigiByte/USD 0.0072 USD 2019-11-14 (9 days ago) 70
11 1 DigiByte/USD 0.0073 USD 2019-11-13 (9 days ago) 70
12 1 DigiByte/USD 0.0070 USD 2019-11-12 (11 days ago) 70
13 1 DigiByte/USD 0.0072 USD 2019-11-11 (11 days ago) 69
14 1 DigiByte/USD 0.0071 USD 2019-11-10 (12 days ago) 67
15 1 DigiByte/USD 0.0069 USD 2019-11-09 (14 days ago) 67
16 1 DigiByte/USD 0.0071 USD 2019-11-08 (15 days ago) 69
17 1 DigiByte/USD 0.0074 USD 2019-11-07 (16 days ago) 67
18 1 DigiByte/USD 0.0073 USD 2019-11-06 (16 days ago) 67
19 1 DigiByte/USD 0.0075 USD 2019-11-05 (18 days ago) 66
20 1 DigiByte/USD 0.0074 USD 2019-11-04 (19 days ago) 65
21 1 DigiByte/USD 0.0073 USD 2019-11-03 (19 days ago) 65
22 1 DigiByte/USD 0.0072 USD 2019-11-02 (20 days ago) 66
23 1 DigiByte/USD 0.0073 USD 2019-11-01 (22 days ago) 65
24 1 DigiByte/USD 0.0073 USD 2019-10-31 (22 days ago) 66
25 1 DigiByte/USD 0.0075 USD 2019-10-30 (23 days ago) 64
26 1 DigiByte/USD 0.0076 USD 2019-10-29 (24 days ago) 64
27 1 DigiByte/USD 0.0079 USD 2019-10-28 (26 days ago) 62
28 1 DigiByte/USD 0.0082 USD 2019-10-27 (27 days ago) 59
29 1 DigiByte/USD 0.0080 USD 2019-10-26 (27 days ago) 60
30 1 DigiByte/USD 0.0069 USD 2019-10-25 (29 days ago) 61
31 1 DigiByte/USD 0.0068 USD 2019-10-24 (29 days ago) 60
32 1 DigiByte/USD 0.0072 USD 2019-10-23 (30 days ago) 59
33 1 DigiByte/USD 0.0075 USD 2019-10-22 (32 days ago) 59
34 1 DigiByte/USD 0.0077 USD 2019-10-21 (32 days ago) 58
35 1 DigiByte/USD 0.0076 USD 2019-10-20 (34 days ago) 56
36 1 DigiByte/USD 0.0078 USD 2019-10-19 (35 days ago) 56
37 1 DigiByte/USD 0.0080 USD 2019-10-18 (35 days ago) 57
38 1 DigiByte/USD 0.0078 USD 2019-10-17 (37 days ago) 56
39 1 DigiByte/USD 0.0081 USD 2019-10-16 (37 days ago) 57
40 1 DigiByte/USD 0.0087 USD 2019-10-15 (39 days ago) 54
41 1 DigiByte/USD 0.0087 USD 2019-10-14 (39 days ago) 53
42 1 DigiByte/USD 0.0087 USD 2019-10-13 (40 days ago) 53
43 1 DigiByte/USD 0.0085 USD 2019-10-12 (41 days ago) 54
44 1 DigiByte/USD 0.0085 USD 2019-10-11 (42 days ago) 54
45 1 DigiByte/USD 0.0084 USD 2019-10-10 (44 days ago) 55
46 1 DigiByte/USD 0.0079 USD 2019-10-09 (45 days ago) 58
47 1 DigiByte/USD 0.0079 USD 2019-10-08 (45 days ago) 58
48 1 DigiByte/USD 0.0072 USD 2019-10-07 (46 days ago) 57
49 1 DigiByte/USD 0.0074 USD 2019-10-06 (48 days ago) 61
50 1 DigiByte/USD 0.0074 USD 2019-10-05 (49 days ago) 58