Download our App  (X)
download android app

Currency History Data of Dent ( DENT Trend ) ( DENT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dent (DENT) $0.0004 111 $32,534,145 73,205,838,994 -3.0 % $484,868
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DENT

#Currency Value Date Rank
1 1 Dent/USD 0.0005 USD 2019-08-20 (29 days ago) 105
2 1 Dent/USD 0.0004 USD 2019-08-19 (30 days ago) 117
3 1 Dent/USD 0.0004 USD 2019-08-18 (31 days ago) 115
4 1 Dent/USD 0.0004 USD 2019-08-17 (32 days ago) 115
5 1 Dent/USD 0.0004 USD 2019-08-16 (33 days ago) 126
6 1 Dent/USD 0.0005 USD 2019-08-15 (34 days ago) 116
7 1 Dent/USD 0.0005 USD 2019-08-14 (35 days ago) 126
8 1 Dent/USD 0.0005 USD 2019-08-13 (36 days ago) 125
9 1 Dent/USD 0.0005 USD 2019-08-12 (37 days ago) 115
10 1 Dent/USD 0.0005 USD 2019-08-11 (38 days ago) 113
11 1 Dent/USD 0.0005 USD 2019-08-10 (39 days ago) 124
12 1 Dent/USD 0.0005 USD 2019-08-09 (40 days ago) 114
13 1 Dent/USD 0.0006 USD 2019-08-08 (41 days ago) 114
14 1 Dent/USD 0.0006 USD 2019-08-07 (42 days ago) 114
15 1 Dent/USD 0.0005 USD 2019-08-06 (43 days ago) 123
16 1 Dent/USD 0.0006 USD 2019-08-05 (44 days ago) 109
17 1 Dent/USD 0.0006 USD 2019-08-04 (45 days ago) 111
18 1 Dent/USD 0.0006 USD 2019-08-03 (46 days ago) 116
19 1 Dent/USD 0.0006 USD 2019-08-02 (47 days ago) 110
20 1 Dent/USD 0.0006 USD 2019-08-01 (48 days ago) 110
21 1 Dent/USD 0.0006 USD 2019-07-31 (49 days ago) 108
22 1 Dent/USD 0.0006 USD 2019-07-30 (50 days ago) 107
23 1 Dent/USD 0.0006 USD 2019-07-29 (51 days ago) 115
24 1 Dent/USD 0.0006 USD 2019-07-28 (52 days ago) 112
25 1 Dent/USD 0.0006 USD 2019-07-27 (53 days ago) 115
26 1 Dent/USD 0.0006 USD 2019-07-26 (54 days ago) 106
27 1 Dent/USD 0.0007 USD 2019-07-25 (55 days ago) 104
28 1 Dent/USD 0.0006 USD 2019-07-24 (56 days ago) 107
29 1 Dent/USD 0.0007 USD 2019-07-23 (57 days ago) 103
30 1 Dent/USD 0.0008 USD 2019-07-22 (58 days ago) 103
31 1 Dent/USD 0.0008 USD 2019-07-21 (59 days ago) 100
32 1 Dent/USD 0.0008 USD 2019-07-20 (60 days ago) 99
33 1 Dent/USD 0.0008 USD 2019-07-19 (61 days ago) 100
34 1 Dent/USD 0.0007 USD 2019-07-18 (62 days ago) 98
35 1 Dent/USD 0.0007 USD 2019-07-17 (63 days ago) 98
36 1 Dent/USD 0.0009 USD 2019-07-16 (64 days ago) 97
37 1 Dent/USD 0.0009 USD 2019-07-15 (65 days ago) 94
38 1 Dent/USD 0.0010 USD 2019-07-14 (66 days ago) 92
39 1 Dent/USD 0.0011 USD 2019-07-13 (67 days ago) 93
40 1 Dent/USD 0.0009 USD 2019-07-12 (68 days ago) 98
41 1 Dent/USD 0.0011 USD 2019-07-11 (69 days ago) 92
42 1 Dent/USD 0.0011 USD 2019-07-10 (70 days ago) 92
43 1 Dent/USD 0.0015 USD 2019-07-09 (71 days ago) 78
44 1 Dent/USD 0.0013 USD 2019-07-08 (72 days ago) 86
45 1 Dent/USD 0.0012 USD 2019-07-07 (73 days ago) 89
46 1 Dent/USD 0.0014 USD 2019-07-06 (74 days ago) 82
47 1 Dent/USD 0.0015 USD 2019-07-05 (75 days ago) 79
48 1 Dent/USD 0.0015 USD 2019-07-04 (76 days ago) 78
49 1 Dent/USD 0.0015 USD 2019-07-03 (77 days ago) 75
50 1 Dent/USD 0.0015 USD 2019-07-02 (78 days ago) 75