Download our App  (X)
download android app

Currency History Data of Dent ( DENT Trend ) ( DENT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dent (DENT) $0.0008 100 $58,042,417 72,845,838,994 5.85 % $1,009,179
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DENT

#Currency Value Date Rank
1 1 Dent/USD 0.0008 USD 2019-07-19 (6 hour ago) 100
2 1 Dent/USD 0.0007 USD 2019-07-18 (1 days ago) 98
3 1 Dent/USD 0.0007 USD 2019-07-17 (2 days ago) 98
4 1 Dent/USD 0.0009 USD 2019-07-16 (3 days ago) 97
5 1 Dent/USD 0.0009 USD 2019-07-15 (4 days ago) 94
6 1 Dent/USD 0.0010 USD 2019-07-14 (5 days ago) 92
7 1 Dent/USD 0.0011 USD 2019-07-13 (6 days ago) 93
8 1 Dent/USD 0.0009 USD 2019-07-12 (7 days ago) 98
9 1 Dent/USD 0.0011 USD 2019-07-11 (8 days ago) 92
10 1 Dent/USD 0.0011 USD 2019-07-10 (9 days ago) 92
11 1 Dent/USD 0.0015 USD 2019-07-09 (10 days ago) 78
12 1 Dent/USD 0.0013 USD 2019-07-08 (11 days ago) 86
13 1 Dent/USD 0.0012 USD 2019-07-07 (12 days ago) 89
14 1 Dent/USD 0.0014 USD 2019-07-06 (13 days ago) 82
15 1 Dent/USD 0.0015 USD 2019-07-05 (14 days ago) 79
16 1 Dent/USD 0.0015 USD 2019-07-04 (15 days ago) 78
17 1 Dent/USD 0.0015 USD 2019-07-03 (16 days ago) 75
18 1 Dent/USD 0.0015 USD 2019-07-02 (17 days ago) 75
19 1 Dent/USD 0.0015 USD 2019-07-01 (18 days ago) 76
20 1 Dent/USD 0.0017 USD 2019-06-30 (19 days ago) 74
21 1 Dent/USD 0.0019 USD 2019-06-29 (20 days ago) 70
22 1 Dent/USD 0.0017 USD 2019-06-28 (21 days ago) 71
23 1 Dent/USD 0.0021 USD 2019-06-27 (22 days ago) 64
24 1 Dent/USD 0.0024 USD 2019-06-26 (23 days ago) 58
25 1 Dent/USD 0.0026 USD 2019-06-25 (24 days ago) 48
26 1 Dent/USD 0.0026 USD 2019-06-24 (25 days ago) 48
27 1 Dent/USD 0.0024 USD 2019-06-23 (26 days ago) 54
28 1 Dent/USD 0.0024 USD 2019-06-22 (27 days ago) 52
29 1 Dent/USD 0.0020 USD 2019-06-21 (28 days ago) 59
30 1 Dent/USD 0.0019 USD 2019-06-20 (29 days ago) 65
31 1 Dent/USD 0.0019 USD 2019-06-19 (30 days ago) 63
32 1 Dent/USD 0.0019 USD 2019-06-18 (31 days ago) 63
33 1 Dent/USD 0.0020 USD 2019-06-17 (32 days ago) 57
34 1 Dent/USD 0.0020 USD 2019-06-16 (33 days ago) 59
35 1 Dent/USD 0.0020 USD 2019-06-15 (34 days ago) 56
36 1 Dent/USD 0.0019 USD 2019-06-14 (35 days ago) 57
37 1 Dent/USD 0.0019 USD 2019-06-13 (36 days ago) 58
38 1 Dent/USD 0.0018 USD 2019-06-12 (37 days ago) 62
39 1 Dent/USD 0.0019 USD 2019-06-11 (38 days ago) 60
40 1 Dent/USD 0.0018 USD 2019-06-10 (39 days ago) 60
41 1 Dent/USD 0.0019 USD 2019-06-09 (40 days ago) 58
42 1 Dent/USD 0.0019 USD 2019-06-08 (41 days ago) 57
43 1 Dent/USD 0.0018 USD 2019-06-07 (42 days ago) 60
44 1 Dent/USD 0.0017 USD 2019-06-06 (43 days ago) 61
45 1 Dent/USD 0.0017 USD 2019-06-05 (44 days ago) 60
46 1 Dent/USD 0.0019 USD 2019-06-04 (45 days ago) 59
47 1 Dent/USD 0.0021 USD 2019-06-03 (46 days ago) 58
48 1 Dent/USD 0.0020 USD 2019-06-02 (47 days ago) 59
49 1 Dent/USD 0.0019 USD 2019-06-01 (48 days ago) 61
50 1 Dent/USD 0.0017 USD 2019-05-31 (49 days ago) 62