Download our App  (X)
download android app

Currency History Data of Dent ( DENT Trend ) ( DENT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dent (DENT) $0.0008 118 $43,329,618 56,156,475,076 -3.2 % $1,039,010
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DENT

#Currency Value Date Rank
1 1 Dent/USD 0.0008 USD 2019-04-23 (2 hour ago) 118
2 1 Dent/USD 0.0007 USD 2019-04-22 (1 days ago) 118
3 1 Dent/USD 0.0008 USD 2019-04-21 (2 days ago) 108
4 1 Dent/USD 0.0008 USD 2019-04-20 (3 days ago) 108
5 1 Dent/USD 0.0008 USD 2019-04-19 (4 days ago) 116
6 1 Dent/USD 0.0008 USD 2019-04-18 (5 days ago) 106
7 1 Dent/USD 0.0007 USD 2019-04-17 (6 days ago) 116
8 1 Dent/USD 0.0008 USD 2019-04-16 (7 days ago) 113
9 1 Dent/USD 0.0008 USD 2019-04-15 (8 days ago) 115
10 1 Dent/USD 0.0008 USD 2019-04-14 (9 days ago) 116
11 1 Dent/USD 0.0008 USD 2019-04-13 (10 days ago) 111
12 1 Dent/USD 0.0008 USD 2019-04-12 (11 days ago) 116
13 1 Dent/USD 0.0008 USD 2019-04-11 (12 days ago) 118
14 1 Dent/USD 0.0009 USD 2019-04-10 (13 days ago) 115
15 1 Dent/USD 0.0009 USD 2019-04-09 (14 days ago) 114
16 1 Dent/USD 0.0009 USD 2019-04-08 (15 days ago) 118
17 1 Dent/USD 0.0009 USD 2019-04-07 (16 days ago) 113
18 1 Dent/USD 0.0009 USD 2019-04-06 (17 days ago) 109
19 1 Dent/USD 0.0009 USD 2019-04-05 (18 days ago) 112
20 1 Dent/USD 0.0010 USD 2019-04-04 (18 days ago) 110
21 1 Dent/USD 0.0010 USD 2019-04-03 (20 days ago) 109
22 1 Dent/USD 0.0010 USD 2019-04-02 (21 days ago) 105
23 1 Dent/USD 0.0010 USD 2019-04-01 (22 days ago) 102
24 1 Dent/USD 0.0010 USD 2019-03-31 (23 days ago) 106
25 1 Dent/USD 0.0010 USD 2019-03-30 (24 days ago) 106
26 1 Dent/USD 0.0009 USD 2019-03-29 (25 days ago) 109
27 1 Dent/USD 0.0009 USD 2019-03-28 (26 days ago) 109
28 1 Dent/USD 0.0009 USD 2019-03-27 (27 days ago) 112
29 1 Dent/USD 0.0009 USD 2019-03-26 (28 days ago) 110
30 1 Dent/USD 0.0009 USD 2019-03-25 (28 days ago) 110
31 1 Dent/USD 0.0009 USD 2019-03-24 (30 days ago) 105
32 1 Dent/USD 0.0009 USD 2019-03-23 (31 days ago) 108
33 1 Dent/USD 0.0009 USD 2019-03-22 (32 days ago) 108
34 1 Dent/USD 0.0009 USD 2019-03-21 (33 days ago) 109
35 1 Dent/USD 0.0010 USD 2019-03-20 (34 days ago) 106
36 1 Dent/USD 0.0009 USD 2019-03-19 (35 days ago) 110
37 1 Dent/USD 0.0010 USD 2019-03-18 (36 days ago) 111
38 1 Dent/USD 0.0010 USD 2019-03-17 (37 days ago) 110
39 1 Dent/USD 0.0010 USD 2019-03-16 (38 days ago) 109
40 1 Dent/USD 0.0009 USD 2019-03-15 (39 days ago) 116
41 1 Dent/USD 0.0009 USD 2019-03-14 (40 days ago) 118
42 1 Dent/USD 0.0009 USD 2019-03-13 (41 days ago) 119
43 1 Dent/USD 0.0009 USD 2019-03-12 (42 days ago) 120
44 1 Dent/USD 0.0009 USD 2019-03-11 (43 days ago) 121
45 1 Dent/USD 0.0009 USD 2019-03-10 (44 days ago) 112
46 1 Dent/USD 0.0009 USD 2019-03-09 (45 days ago) 115
47 1 Dent/USD 0.0009 USD 2019-03-08 (46 days ago) 111
48 1 Dent/USD 0.0009 USD 2019-03-07 (47 days ago) 115
49 1 Dent/USD 0.0009 USD 2019-03-06 (48 days ago) 110
50 1 Dent/USD 0.0008 USD 2019-03-05 (49 days ago) 113