Download our App  (X)
download android app

Currency History Data of Dent ( DENT Trend ) ( DENT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dent (DENT) $0.0010 106 $31,000,407 32,456,475,075 -4.35 % $925,104
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To DENT

#Currency Value Date Rank
1 1 Dent/USD 0.0010 USD 2019-02-20 (8 hour ago) 102
2 1 Dent/USD 0.0010 USD 2019-02-19 (1 days ago) 100
3 1 Dent/USD 0.0010 USD 2019-02-18 (2 days ago) 103
4 1 Dent/USD 0.0009 USD 2019-02-17 (3 days ago) 103
5 1 Dent/USD 0.0010 USD 2019-02-16 (4 days ago) 99
6 1 Dent/USD 0.0010 USD 2019-02-15 (5 days ago) 101
7 1 Dent/USD 0.0010 USD 2019-02-14 (6 days ago) 99
8 1 Dent/USD 0.0010 USD 2019-02-13 (7 days ago) 97
9 1 Dent/USD 0.0010 USD 2019-02-12 (8 days ago) 95
10 1 Dent/USD 0.0010 USD 2019-02-11 (9 days ago) 100
11 1 Dent/USD 0.0010 USD 2019-02-10 (10 days ago) 100
12 1 Dent/USD 0.0010 USD 2019-02-09 (11 days ago) 98
13 1 Dent/USD 0.0009 USD 2019-02-08 (12 days ago) 98
14 1 Dent/USD 0.0009 USD 2019-02-07 (13 days ago) 100
15 1 Dent/USD 0.0010 USD 2019-02-06 (14 days ago) 96
16 1 Dent/USD 0.0010 USD 2019-02-05 (15 days ago) 96
17 1 Dent/USD 0.0010 USD 2019-02-04 (16 days ago) 96
18 1 Dent/USD 0.0010 USD 2019-02-03 (17 days ago) 97
19 1 Dent/USD 0.0010 USD 2019-02-02 (18 days ago) 97
20 1 Dent/USD 0.0010 USD 2019-02-01 (19 days ago) 96
21 1 Dent/USD 0.0010 USD 2019-01-31 (20 days ago) 94
22 1 Dent/USD 0.0011 USD 2019-01-30 (21 days ago) 93
23 1 Dent/USD 0.0010 USD 2019-01-29 (22 days ago) 99
24 1 Dent/USD 0.0012 USD 2019-01-28 (23 days ago) 134
25 1 Dent/USD 0.0011 USD 2019-01-27 (24 days ago) 150
26 1 Dent/USD 0.0011 USD 2019-01-26 (25 days ago) 139
27 1 Dent/USD 0.0011 USD 2019-01-25 (26 days ago) 140
28 1 Dent/USD 0.0011 USD 2019-01-24 (27 days ago) 146
29 1 Dent/USD 0.0011 USD 2019-01-23 (28 days ago) 147
30 1 Dent/USD 0.0011 USD 2019-01-22 (29 days ago) 147
31 1 Dent/USD 0.0011 USD 2019-01-21 (30 days ago) 144
32 1 Dent/USD 0.0011 USD 2019-01-20 (31 days ago) 146
33 1 Dent/USD 0.0011 USD 2019-01-19 (32 days ago) 144
34 1 Dent/USD 0.0011 USD 2019-01-18 (33 days ago) 146
35 1 Dent/USD 0.0011 USD 2019-01-17 (34 days ago) 142
36 1 Dent/USD 0.0011 USD 2019-01-16 (35 days ago) 137
37 1 Dent/USD 0.0011 USD 2019-01-15 (36 days ago) 142
38 1 Dent/USD 0.0011 USD 2019-01-14 (37 days ago) 136
39 1 Dent/USD 0.0011 USD 2019-01-13 (38 days ago) 142
40 1 Dent/USD 0.0011 USD 2019-01-12 (39 days ago) 139
41 1 Dent/USD 0.0011 USD 2019-01-11 (40 days ago) 143
42 1 Dent/USD 0.0013 USD 2019-01-10 (41 days ago) 140
43 1 Dent/USD 0.0013 USD 2019-01-09 (42 days ago) 136
44 1 Dent/USD 0.0013 USD 2019-01-08 (43 days ago) 135
45 1 Dent/USD 0.0013 USD 2019-01-07 (44 days ago) 137
46 1 Dent/USD 0.0013 USD 2019-01-06 (45 days ago) 131
47 1 Dent/USD 0.0013 USD 2019-01-05 (46 days ago) 134
48 1 Dent/USD 0.0012 USD 2019-01-04 (47 days ago) 133
49 1 Dent/USD 0.0012 USD 2019-01-03 (48 days ago) 141
50 1 Dent/USD 0.0012 USD 2019-01-02 (49 days ago) 137