Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (dcr) $51.89 112 $711,606,135 21,000,000 1.53 % $56,953,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 52.22$ 60.46$ 60.46$ 51.17-13.62

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 70.00 USD 2022-01-16 00:00:05 (6 days ago) 116
2 1 Decred/USD 56.51 USD 2022-01-09 00:00:04 (13 days ago) 128
3 1 Decred/USD 75.05 USD 2022-01-02 00:00:04 (20 days ago) 116
4 1 Decred/USD 70.12 USD 2022-01-01 00:00:04 (21 days ago) 120
5 1 Decred/USD 81.18 USD 2021-12-26 00:00:06 (27 days ago) 112
6 1 Decred/USD 66.51 USD 2021-12-19 00:00:05 (34 days ago) 120
7 1 Decred/USD 68.47 USD 2021-12-16 14:36:03 (36 days ago) 117
8 1 Decred/USD 83.29 USD 2021-12-10 12:12:02 (42 days ago) 102
9 1 Decred/USD 101.58 USD 2021-11-28 00:00:06 (55 days ago) 106
10 1 Decred/USD 111.40 USD 2021-11-21 00:00:05 (62 days ago) 101
11 1 Decred/USD 114.76 USD 2021-11-14 00:00:06 (69 days ago) 103
12 1 Decred/USD 107.23 USD 2021-11-07 00:00:04 (76 days ago) 99
13 1 Decred/USD 115.97 USD 2021-10-31 00:00:06 (83 days ago) 91
14 1 Decred/USD 131.61 USD 2021-10-24 00:00:03 (90 days ago) 79
15 1 Decred/USD 118.61 USD 2021-10-17 00:00:03 (97 days ago) 83
16 1 Decred/USD 132.77 USD 2021-10-10 00:00:07 (104 days ago) 77
17 1 Decred/USD 115.55 USD 2021-10-03 00:00:06 (111 days ago) 78
18 1 Decred/USD 115.51 USD 2021-09-26 00:00:04 (118 days ago) 74
19 1 Decred/USD 143.21 USD 2021-09-19 00:00:04 (125 days ago) 73
20 1 Decred/USD 144.72 USD 2021-09-12 00:00:06 (132 days ago) 71
21 1 Decred/USD 173.30 USD 2021-09-05 00:00:13 (139 days ago) 69
22 1 Decred/USD 173.61 USD 2021-08-29 00:00:05 (146 days ago) 65
23 1 Decred/USD 178.25 USD 2021-08-22 00:00:04 (153 days ago) 64
24 1 Decred/USD 172.10 USD 2021-08-15 00:00:18 (160 days ago) 60
25 1 Decred/USD 145.34 USD 2021-08-08 00:00:03 (167 days ago) 63
26 1 Decred/USD 157.81 USD 2021-08-01 00:00:36 (174 days ago) 53
27 1 Decred/USD 129.30 USD 2021-07-25 00:00:05 (181 days ago) 54
28 1 Decred/USD 116.42 USD 2021-07-18 00:00:20 (188 days ago) 56
29 1 Decred/USD 134.05 USD 2021-07-11 00:00:06 (195 days ago) 56
30 1 Decred/USD 145.73 USD 2021-07-04 00:00:05 (202 days ago) 54
31 1 Decred/USD 114.10 USD 2021-06-27 00:00:05 (209 days ago) 58
32 1 Decred/USD 123.00 USD 2021-06-20 00:00:15 (216 days ago) 60
33 1 Decred/USD 132.18 USD 2021-06-13 00:00:06 (223 days ago) 57
34 1 Decred/USD 138.11 USD 2021-06-06 00:00:05 (230 days ago) 61
35 1 Decred/USD 138.03 USD 2021-05-30 00:00:05 (237 days ago) 57
36 1 Decred/USD 122.01 USD 2021-05-23 00:00:06 (244 days ago) 64
37 1 Decred/USD 184.08 USD 2021-05-16 00:00:05 (251 days ago) 63
38 1 Decred/USD 207.69 USD 2021-05-09 00:12:02 (258 days ago) 60
39 1 Decred/USD 209.80 USD 2021-05-02 00:00:04 (265 days ago) 57
40 1 Decred/USD 184.98 USD 2021-04-25 00:00:03 (272 days ago) 53
41 1 Decred/USD 232.93 USD 2021-04-18 00:00:05 (279 days ago) 55
42 1 Decred/USD 194.39 USD 2021-04-11 00:00:03 (286 days ago) 55
43 1 Decred/USD 177.18 USD 2021-04-04 00:00:06 (293 days ago) 51
44 1 Decred/USD 165.49 USD 2021-03-28 00:00:05 (300 days ago) 52
45 1 Decred/USD 166.12 USD 2021-03-21 00:00:03 (307 days ago) 49
46 1 Decred/USD 180.00 USD 2021-03-14 00:00:09 (314 days ago) 49
47 1 Decred/USD 152.36 USD 2021-03-07 00:00:04 (321 days ago) 49
48 1 Decred/USD 132.97 USD 2021-02-28 13:21:42 (327 days ago) 49
49 1 Decred/USD 17.60 USD 2020-03-01 03:36:02 (692 days ago) 44
50 1 Decred/USD 20.73 USD 2020-02-23 02:36:02 (699 days ago) 43