Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $25.06 33 $241,908,210 9,652,366 0.11 % $1,601,087
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.00$ 56.00$ 56.00$ 56.000.00

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 25.08 USD 2019-04-20 (1 hour ago) 33
2 1 Decred/USD 25.07 USD 2019-04-19 (1 days ago) 32
3 1 Decred/USD 24.79 USD 2019-04-18 (2 days ago) 32
4 1 Decred/USD 24.59 USD 2019-04-17 (3 days ago) 33
5 1 Decred/USD 24.16 USD 2019-04-16 (4 days ago) 32
6 1 Decred/USD 25.24 USD 2019-04-15 (5 days ago) 32
7 1 Decred/USD 24.42 USD 2019-04-14 (6 days ago) 32
8 1 Decred/USD 23.96 USD 2019-04-13 (7 days ago) 32
9 1 Decred/USD 23.97 USD 2019-04-12 (8 days ago) 32
10 1 Decred/USD 25.65 USD 2019-04-11 (9 days ago) 32
11 1 Decred/USD 25.39 USD 2019-04-10 (10 days ago) 32
12 1 Decred/USD 25.98 USD 2019-04-09 (11 days ago) 32
13 1 Decred/USD 25.81 USD 2019-04-08 (12 days ago) 32
14 1 Decred/USD 25.02 USD 2019-04-07 (13 days ago) 32
15 1 Decred/USD 25.52 USD 2019-04-06 (14 days ago) 32
16 1 Decred/USD 23.44 USD 2019-04-05 (15 days ago) 32
17 1 Decred/USD 23.92 USD 2019-04-04 (16 days ago) 32
18 1 Decred/USD 23.17 USD 2019-04-03 (17 days ago) 33
19 1 Decred/USD 20.02 USD 2019-04-02 (18 days ago) 38
20 1 Decred/USD 20.27 USD 2019-04-01 (19 days ago) 36
21 1 Decred/USD 19.40 USD 2019-03-31 (20 days ago) 36
22 1 Decred/USD 19.58 USD 2019-03-30 (21 days ago) 36
23 1 Decred/USD 19.72 USD 2019-03-29 (22 days ago) 35
24 1 Decred/USD 19.55 USD 2019-03-28 (23 days ago) 35
25 1 Decred/USD 18.74 USD 2019-03-27 (24 days ago) 33
26 1 Decred/USD 19.13 USD 2019-03-26 (25 days ago) 33
27 1 Decred/USD 18.82 USD 2019-03-25 (26 days ago) 34
28 1 Decred/USD 18.96 USD 2019-03-24 (27 days ago) 33
29 1 Decred/USD 18.90 USD 2019-03-23 (28 days ago) 33
30 1 Decred/USD 18.79 USD 2019-03-22 (29 days ago) 33
31 1 Decred/USD 19.27 USD 2019-03-21 (30 days ago) 33
32 1 Decred/USD 19.25 USD 2019-03-20 (31 days ago) 33
33 1 Decred/USD 19.47 USD 2019-03-19 (32 days ago) 33
34 1 Decred/USD 19.78 USD 2019-03-18 (33 days ago) 33
35 1 Decred/USD 19.45 USD 2019-03-17 (34 days ago) 33
36 1 Decred/USD 19.74 USD 2019-03-16 (35 days ago) 33
37 1 Decred/USD 19.46 USD 2019-03-15 (36 days ago) 34
38 1 Decred/USD 18.61 USD 2019-03-14 (37 days ago) 33
39 1 Decred/USD 18.64 USD 2019-03-13 (38 days ago) 33
40 1 Decred/USD 16.86 USD 2019-03-12 (39 days ago) 35
41 1 Decred/USD 16.94 USD 2019-03-11 (40 days ago) 37
42 1 Decred/USD 16.64 USD 2019-03-10 (41 days ago) 36
43 1 Decred/USD 16.25 USD 2019-03-09 (42 days ago) 35
44 1 Decred/USD 16.39 USD 2019-03-08 (43 days ago) 34
45 1 Decred/USD 16.78 USD 2019-03-07 (44 days ago) 33
46 1 Decred/USD 16.96 USD 2019-03-06 (45 days ago) 32
47 1 Decred/USD 16.17 USD 2019-03-05 (46 days ago) 32
48 1 Decred/USD 16.67 USD 2019-03-04 (47 days ago) 32
49 1 Decred/USD 16.99 USD 2019-03-03 (48 days ago) 32
50 1 Decred/USD 16.62 USD 2019-03-02 (49 days ago) 32