Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $14.56 42 $153,754,683 10,560,834 -0.63 % $6,920,190
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.00$ 56.00$ 56.00$ 56.000.00

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 14.87 USD 2019-10-21 (19 hour ago) 42
2 1 Decred/USD 14.26 USD 2019-10-20 (1 days ago) 44
3 1 Decred/USD 14.20 USD 2019-10-19 (2 days ago) 43
4 1 Decred/USD 14.39 USD 2019-10-18 (3 days ago) 44
5 1 Decred/USD 14.93 USD 2019-10-17 (4 days ago) 42
6 1 Decred/USD 15.43 USD 2019-10-16 (5 days ago) 41
7 1 Decred/USD 16.15 USD 2019-10-15 (6 days ago) 40
8 1 Decred/USD 16.10 USD 2019-10-14 (7 days ago) 40
9 1 Decred/USD 16.35 USD 2019-10-13 (8 days ago) 39
10 1 Decred/USD 16.45 USD 2019-10-12 (9 days ago) 39
11 1 Decred/USD 16.87 USD 2019-10-11 (10 days ago) 38
12 1 Decred/USD 17.22 USD 2019-10-10 (11 days ago) 38
13 1 Decred/USD 17.06 USD 2019-10-09 (12 days ago) 37
14 1 Decred/USD 17.32 USD 2019-10-08 (13 days ago) 37
15 1 Decred/USD 16.79 USD 2019-10-07 (14 days ago) 37
16 1 Decred/USD 17.29 USD 2019-10-06 (15 days ago) 37
17 1 Decred/USD 16.90 USD 2019-10-05 (16 days ago) 37
18 1 Decred/USD 16.80 USD 2019-10-04 (17 days ago) 37
19 1 Decred/USD 17.30 USD 2019-10-03 (18 days ago) 37
20 1 Decred/USD 17.65 USD 2019-10-02 (19 days ago) 37
21 1 Decred/USD 17.42 USD 2019-10-01 (20 days ago) 36
22 1 Decred/USD 17.61 USD 2019-09-30 (21 days ago) 36
23 1 Decred/USD 18.29 USD 2019-09-29 (22 days ago) 35
24 1 Decred/USD 17.59 USD 2019-09-28 (23 days ago) 36
25 1 Decred/USD 16.76 USD 2019-09-27 (24 days ago) 37
26 1 Decred/USD 17.28 USD 2019-09-26 (25 days ago) 36
27 1 Decred/USD 17.93 USD 2019-09-25 (26 days ago) 36
28 1 Decred/USD 20.73 USD 2019-09-24 (27 days ago) 35
29 1 Decred/USD 22.04 USD 2019-09-23 (28 days ago) 33
30 1 Decred/USD 22.12 USD 2019-09-22 (29 days ago) 33
31 1 Decred/USD 23.11 USD 2019-09-21 (30 days ago) 33
32 1 Decred/USD 23.26 USD 2019-09-20 (31 days ago) 33
33 1 Decred/USD 22.87 USD 2019-09-19 (32 days ago) 33
34 1 Decred/USD 22.29 USD 2019-09-18 (33 days ago) 34
35 1 Decred/USD 21.86 USD 2019-09-17 (34 days ago) 35
36 1 Decred/USD 22.78 USD 2019-09-16 (35 days ago) 33
37 1 Decred/USD 23.27 USD 2019-09-15 (36 days ago) 32
38 1 Decred/USD 23.24 USD 2019-09-14 (37 days ago) 33
39 1 Decred/USD 23.44 USD 2019-09-13 (38 days ago) 33
40 1 Decred/USD 22.77 USD 2019-09-12 (39 days ago) 34
41 1 Decred/USD 22.71 USD 2019-09-11 (40 days ago) 33
42 1 Decred/USD 24.11 USD 2019-09-10 (41 days ago) 33
43 1 Decred/USD 24.91 USD 2019-09-09 (42 days ago) 33
44 1 Decred/USD 24.73 USD 2019-09-08 (43 days ago) 33
45 1 Decred/USD 23.95 USD 2019-09-07 (44 days ago) 33
46 1 Decred/USD 24.70 USD 2019-09-06 (45 days ago) 33
47 1 Decred/USD 24.70 USD 2019-09-05 (46 days ago) 33
48 1 Decred/USD 25.54 USD 2019-09-04 (47 days ago) 33
49 1 Decred/USD 24.82 USD 2019-09-03 (48 days ago) 32
50 1 Decred/USD 23.84 USD 2019-09-02 (49 days ago) 33