Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $17.88 33 $166,976,277 9,338,177 6.16 % $2,665,527
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.00$ 56.00$ 56.00$ 56.000.00

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 17.02 USD 2019-02-18 (21 hour ago) 34
2 1 Decred/USD 16.69 USD 2019-02-17 (1 days ago) 33
3 1 Decred/USD 16.72 USD 2019-02-16 (2 days ago) 33
4 1 Decred/USD 16.69 USD 2019-02-15 (3 days ago) 31
5 1 Decred/USD 16.77 USD 2019-02-14 (4 days ago) 32
6 1 Decred/USD 16.82 USD 2019-02-13 (5 days ago) 32
7 1 Decred/USD 16.70 USD 2019-02-12 (6 days ago) 32
8 1 Decred/USD 17.08 USD 2019-02-11 (7 days ago) 31
9 1 Decred/USD 16.59 USD 2019-02-10 (8 days ago) 32
10 1 Decred/USD 16.56 USD 2019-02-09 (9 days ago) 31
11 1 Decred/USD 15.18 USD 2019-02-08 (10 days ago) 33
12 1 Decred/USD 14.89 USD 2019-02-07 (11 days ago) 35
13 1 Decred/USD 15.90 USD 2019-02-06 (12 days ago) 34
14 1 Decred/USD 15.75 USD 2019-02-05 (13 days ago) 34
15 1 Decred/USD 15.97 USD 2019-02-04 (14 days ago) 33
16 1 Decred/USD 15.87 USD 2019-02-03 (15 days ago) 35
17 1 Decred/USD 15.89 USD 2019-02-02 (16 days ago) 33
18 1 Decred/USD 15.76 USD 2019-02-01 (17 days ago) 34
19 1 Decred/USD 16.33 USD 2019-01-31 (18 days ago) 34
20 1 Decred/USD 16.09 USD 2019-01-30 (19 days ago) 34
21 1 Decred/USD 16.53 USD 2019-01-29 (20 days ago) 33
22 1 Decred/USD 17.08 USD 2019-01-28 (21 days ago) 34
23 1 Decred/USD 17.21 USD 2019-01-27 (22 days ago) 35
24 1 Decred/USD 17.10 USD 2019-01-26 (23 days ago) 35
25 1 Decred/USD 17.44 USD 2019-01-25 (24 days ago) 35
26 1 Decred/USD 17.29 USD 2019-01-24 (25 days ago) 35
27 1 Decred/USD 17.28 USD 2019-01-23 (26 days ago) 35
28 1 Decred/USD 17.06 USD 2019-01-22 (27 days ago) 35
29 1 Decred/USD 16.64 USD 2019-01-21 (28 days ago) 36
30 1 Decred/USD 17.64 USD 2019-01-20 (29 days ago) 35
31 1 Decred/USD 17.23 USD 2019-01-19 (30 days ago) 35
32 1 Decred/USD 17.35 USD 2019-01-18 (31 days ago) 35
33 1 Decred/USD 16.99 USD 2019-01-17 (32 days ago) 34
34 1 Decred/USD 16.51 USD 2019-01-16 (33 days ago) 34
35 1 Decred/USD 16.65 USD 2019-01-15 (34 days ago) 35
36 1 Decred/USD 16.28 USD 2019-01-14 (35 days ago) 34
37 1 Decred/USD 17.50 USD 2019-01-13 (36 days ago) 33
38 1 Decred/USD 17.06 USD 2019-01-12 (37 days ago) 35
39 1 Decred/USD 16.48 USD 2019-01-11 (38 days ago) 34
40 1 Decred/USD 19.01 USD 2019-01-10 (39 days ago) 33
41 1 Decred/USD 18.40 USD 2019-01-09 (40 days ago) 34
42 1 Decred/USD 19.08 USD 2019-01-08 (41 days ago) 33
43 1 Decred/USD 19.62 USD 2019-01-07 (42 days ago) 33
44 1 Decred/USD 18.49 USD 2019-01-06 (43 days ago) 33
45 1 Decred/USD 18.56 USD 2019-01-05 (44 days ago) 34
46 1 Decred/USD 18.23 USD 2019-01-04 (45 days ago) 33
47 1 Decred/USD 18.42 USD 2019-01-03 (46 days ago) 33
48 1 Decred/USD 17.48 USD 2019-01-02 (47 days ago) 34
49 1 Decred/USD 16.59 USD 2019-01-01 (48 days ago) 35
50 1 Decred/USD 18.68 USD 2018-12-31 (49 days ago) 33