Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $25.06 31 $257,491,816 10,273,590 2.1 % $50,731,327
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.00$ 56.00$ 56.00$ 56.000.00

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 24.33 USD 2019-08-22 (19 hour ago) 31
2 1 Decred/USD 26.49 USD 2019-08-21 (1 days ago) 31
3 1 Decred/USD 26.54 USD 2019-08-20 (2 days ago) 31
4 1 Decred/USD 25.77 USD 2019-08-19 (3 days ago) 31
5 1 Decred/USD 25.32 USD 2019-08-18 (4 days ago) 31
6 1 Decred/USD 25.45 USD 2019-08-17 (5 days ago) 31
7 1 Decred/USD 25.36 USD 2019-08-16 (6 days ago) 31
8 1 Decred/USD 25.88 USD 2019-08-15 (7 days ago) 31
9 1 Decred/USD 26.27 USD 2019-08-14 (8 days ago) 33
10 1 Decred/USD 27.35 USD 2019-08-13 (9 days ago) 32
11 1 Decred/USD 27.81 USD 2019-08-12 (10 days ago) 31
12 1 Decred/USD 27.17 USD 2019-08-11 (11 days ago) 31
13 1 Decred/USD 27.04 USD 2019-08-10 (12 days ago) 31
14 1 Decred/USD 27.56 USD 2019-08-09 (13 days ago) 32
15 1 Decred/USD 30.16 USD 2019-08-08 (14 days ago) 31
16 1 Decred/USD 31.00 USD 2019-08-07 (15 days ago) 31
17 1 Decred/USD 31.11 USD 2019-08-06 (16 days ago) 31
18 1 Decred/USD 28.42 USD 2019-08-05 (17 days ago) 35
19 1 Decred/USD 28.14 USD 2019-08-04 (18 days ago) 35
20 1 Decred/USD 28.37 USD 2019-08-03 (19 days ago) 34
21 1 Decred/USD 27.84 USD 2019-08-02 (20 days ago) 36
22 1 Decred/USD 26.87 USD 2019-08-01 (21 days ago) 36
23 1 Decred/USD 25.19 USD 2019-07-31 (22 days ago) 36
24 1 Decred/USD 25.58 USD 2019-07-30 (23 days ago) 37
25 1 Decred/USD 25.83 USD 2019-07-29 (24 days ago) 37
26 1 Decred/USD 25.66 USD 2019-07-28 (25 days ago) 37
27 1 Decred/USD 26.72 USD 2019-07-27 (26 days ago) 37
28 1 Decred/USD 27.04 USD 2019-07-26 (27 days ago) 37
29 1 Decred/USD 27.35 USD 2019-07-25 (28 days ago) 37
30 1 Decred/USD 27.99 USD 2019-07-24 (29 days ago) 36
31 1 Decred/USD 28.87 USD 2019-07-23 (30 days ago) 37
32 1 Decred/USD 29.64 USD 2019-07-22 (31 days ago) 37
33 1 Decred/USD 29.81 USD 2019-07-21 (32 days ago) 37
34 1 Decred/USD 29.10 USD 2019-07-20 (33 days ago) 37
35 1 Decred/USD 29.20 USD 2019-07-19 (34 days ago) 36
36 1 Decred/USD 27.91 USD 2019-07-18 (35 days ago) 33
37 1 Decred/USD 26.04 USD 2019-07-17 (36 days ago) 32
38 1 Decred/USD 30.11 USD 2019-07-16 (37 days ago) 35
39 1 Decred/USD 28.26 USD 2019-07-15 (38 days ago) 35
40 1 Decred/USD 30.88 USD 2019-07-14 (39 days ago) 35
41 1 Decred/USD 31.47 USD 2019-07-13 (40 days ago) 35
42 1 Decred/USD 30.26 USD 2019-07-12 (41 days ago) 35
43 1 Decred/USD 32.58 USD 2019-07-11 (42 days ago) 34
44 1 Decred/USD 33.42 USD 2019-07-10 (43 days ago) 34
45 1 Decred/USD 32.42 USD 2019-07-09 (44 days ago) 34
46 1 Decred/USD 31.65 USD 2019-07-08 (45 days ago) 35
47 1 Decred/USD 30.16 USD 2019-07-07 (46 days ago) 35
48 1 Decred/USD 29.67 USD 2019-07-06 (47 days ago) 35
49 1 Decred/USD 30.52 USD 2019-07-05 (48 days ago) 35
50 1 Decred/USD 31.91 USD 2019-07-04 (49 days ago) 34