Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $19.16 44 $206,696,187 10,786,831 1.53 % $56,953,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 16.25$ 16.17$ 16.25$ 16.100.48

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 19.19 USD 2020-03-05 (157 days ago) 43
2 1 Decred/USD 18.04 USD 2020-03-04 (158 days ago) 43
3 1 Decred/USD 18.12 USD 2020-03-03 (159 days ago) 43
4 1 Decred/USD 17.14 USD 2020-03-02 (160 days ago) 43
5 1 Decred/USD 17.60 USD 2020-03-01 (161 days ago) 44
6 1 Decred/USD 17.20 USD 2020-02-29 (162 days ago) 44
7 1 Decred/USD 18.03 USD 2020-02-28 (163 days ago) 44
8 1 Decred/USD 18.40 USD 2020-02-27 (164 days ago) 44
9 1 Decred/USD 19.38 USD 2020-02-26 (165 days ago) 43
10 1 Decred/USD 21.07 USD 2020-02-25 (166 days ago) 43
11 1 Decred/USD 21.47 USD 2020-02-24 (167 days ago) 42
12 1 Decred/USD 20.73 USD 2020-02-23 (168 days ago) 43
13 1 Decred/USD 20.07 USD 2020-02-22 (169 days ago) 43
14 1 Decred/USD 20.30 USD 2020-02-21 (170 days ago) 42
15 1 Decred/USD 19.39 USD 2020-02-20 (171 days ago) 42
16 1 Decred/USD 21.07 USD 2020-02-19 (172 days ago) 41
17 1 Decred/USD 19.83 USD 2020-02-18 (173 days ago) 40
18 1 Decred/USD 20.68 USD 2020-02-17 (174 days ago) 40
19 1 Decred/USD 22.63 USD 2020-02-16 (175 days ago) 40
20 1 Decred/USD 23.09 USD 2020-02-15 (176 days ago) 37
21 1 Decred/USD 23.73 USD 2020-02-14 (177 days ago) 37
22 1 Decred/USD 22.66 USD 2020-02-13 (178 days ago) 40
23 1 Decred/USD 21.88 USD 2020-02-12 (179 days ago) 42
24 1 Decred/USD 20.97 USD 2020-02-11 (180 days ago) 42
25 1 Decred/USD 21.51 USD 2020-02-10 (181 days ago) 41
26 1 Decred/USD 21.03 USD 2020-02-09 (182 days ago) 39
27 1 Decred/USD 21.49 USD 2020-02-08 (183 days ago) 38
28 1 Decred/USD 21.49 USD 2020-02-07 (184 days ago) 39
29 1 Decred/USD 20.37 USD 2020-02-06 (185 days ago) 40
30 1 Decred/USD 19.55 USD 2020-02-05 (186 days ago) 39
31 1 Decred/USD 19.61 USD 2020-02-04 (187 days ago) 38
32 1 Decred/USD 19.36 USD 2020-02-03 (188 days ago) 38
33 1 Decred/USD 18.96 USD 2020-02-02 (189 days ago) 39
34 1 Decred/USD 18.73 USD 2020-02-01 (190 days ago) 39
35 1 Decred/USD 19.54 USD 2020-01-31 (191 days ago) 37
36 1 Decred/USD 18.74 USD 2020-01-30 (192 days ago) 39
37 1 Decred/USD 19.26 USD 2020-01-29 (193 days ago) 39
38 1 Decred/USD 18.81 USD 2020-01-28 (194 days ago) 40
39 1 Decred/USD 18.25 USD 2020-01-27 (195 days ago) 40
40 1 Decred/USD 17.46 USD 2020-01-26 (196 days ago) 39
41 1 Decred/USD 17.60 USD 2020-01-25 (197 days ago) 38
42 1 Decred/USD 17.27 USD 2020-01-24 (198 days ago) 39
43 1 Decred/USD 18.71 USD 2020-01-23 (199 days ago) 38
44 1 Decred/USD 19.22 USD 2020-01-22 (200 days ago) 37
45 1 Decred/USD 19.03 USD 2020-01-21 (201 days ago) 38
46 1 Decred/USD 18.82 USD 2020-01-20 (202 days ago) 38
47 1 Decred/USD 19.82 USD 2020-01-19 (203 days ago) 38
48 1 Decred/USD 20.46 USD 2020-01-18 (204 days ago) 39
49 1 Decred/USD 20.39 USD 2020-01-17 (205 days ago) 39
50 1 Decred/USD 17.87 USD 2020-01-16 (206 days ago) 39