Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (DCR) $28.92 32 $287,841,690 9,953,226 -0.88 % $3,852,088
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.00$ 56.00$ 56.00$ 56.000.00

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 29.18 USD 2019-06-18 (21 hour ago) 34
2 1 Decred/USD 28.01 USD 2019-06-17 (1 days ago) 34
3 1 Decred/USD 27.82 USD 2019-06-16 (2 days ago) 33
4 1 Decred/USD 26.81 USD 2019-06-15 (3 days ago) 34
5 1 Decred/USD 28.13 USD 2019-06-14 (4 days ago) 34
6 1 Decred/USD 28.16 USD 2019-06-13 (5 days ago) 34
7 1 Decred/USD 28.12 USD 2019-06-12 (6 days ago) 33
8 1 Decred/USD 27.64 USD 2019-06-11 (7 days ago) 33
9 1 Decred/USD 26.75 USD 2019-06-10 (8 days ago) 33
10 1 Decred/USD 26.55 USD 2019-06-09 (9 days ago) 34
11 1 Decred/USD 26.92 USD 2019-06-08 (10 days ago) 34
12 1 Decred/USD 25.63 USD 2019-06-07 (11 days ago) 35
13 1 Decred/USD 26.15 USD 2019-06-06 (12 days ago) 35
14 1 Decred/USD 25.40 USD 2019-06-05 (13 days ago) 34
15 1 Decred/USD 26.87 USD 2019-06-04 (14 days ago) 36
16 1 Decred/USD 29.12 USD 2019-06-03 (15 days ago) 35
17 1 Decred/USD 28.38 USD 2019-06-02 (16 days ago) 35
18 1 Decred/USD 28.27 USD 2019-06-01 (17 days ago) 36
19 1 Decred/USD 27.78 USD 2019-05-31 (18 days ago) 35
20 1 Decred/USD 28.38 USD 2019-05-30 (19 days ago) 35
21 1 Decred/USD 28.22 USD 2019-05-29 (20 days ago) 35
22 1 Decred/USD 29.27 USD 2019-05-28 (21 days ago) 34
23 1 Decred/USD 28.61 USD 2019-05-27 (22 days ago) 34
24 1 Decred/USD 28.19 USD 2019-05-26 (23 days ago) 34
25 1 Decred/USD 27.85 USD 2019-05-25 (24 days ago) 33
26 1 Decred/USD 27.59 USD 2019-05-24 (25 days ago) 34
27 1 Decred/USD 28.27 USD 2019-05-23 (26 days ago) 31
28 1 Decred/USD 29.55 USD 2019-05-22 (27 days ago) 33
29 1 Decred/USD 29.43 USD 2019-05-21 (28 days ago) 32
30 1 Decred/USD 30.32 USD 2019-05-20 (29 days ago) 32
31 1 Decred/USD 28.89 USD 2019-05-19 (30 days ago) 31
32 1 Decred/USD 28.58 USD 2019-05-18 (31 days ago) 32
33 1 Decred/USD 30.90 USD 2019-05-17 (32 days ago) 32
34 1 Decred/USD 33.32 USD 2019-05-16 (33 days ago) 30
35 1 Decred/USD 28.54 USD 2019-05-15 (34 days ago) 31
36 1 Decred/USD 28.73 USD 2019-05-14 (35 days ago) 30
37 1 Decred/USD 26.78 USD 2019-05-13 (36 days ago) 30
38 1 Decred/USD 29.16 USD 2019-05-12 (37 days ago) 30
39 1 Decred/USD 25.63 USD 2019-05-11 (38 days ago) 30
40 1 Decred/USD 25.64 USD 2019-05-10 (39 days ago) 30
41 1 Decred/USD 25.53 USD 2019-05-09 (40 days ago) 30
42 1 Decred/USD 25.50 USD 2019-05-08 (41 days ago) 30
43 1 Decred/USD 25.93 USD 2019-05-07 (42 days ago) 30
44 1 Decred/USD 26.30 USD 2019-05-06 (43 days ago) 30
45 1 Decred/USD 26.28 USD 2019-05-05 (44 days ago) 30
46 1 Decred/USD 26.25 USD 2019-05-04 (45 days ago) 30
47 1 Decred/USD 24.81 USD 2019-05-03 (46 days ago) 30
48 1 Decred/USD 24.26 USD 2019-05-02 (47 days ago) 30
49 1 Decred/USD 23.62 USD 2019-05-01 (48 days ago) 31
50 1 Decred/USD 23.14 USD 2019-04-30 (49 days ago) 30