Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (dcr) $38.60 100 $542,519,379 21,000,000 1.53 % $56,953,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 38.17$ 37.57$ 40.69$ 33.581.60

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 36.53 USD 2022-05-19 (12 hour ago) 106
2 1 Decred/USD 38.53 USD 2022-05-18 (1 days ago) 110
3 1 Decred/USD 38.10 USD 2022-05-17 (2 days ago) 106
4 1 Decred/USD 39.70 USD 2022-05-16 (3 days ago) 108
5 1 Decred/USD 33.96 USD 2022-05-15 (4 days ago) 114
6 1 Decred/USD 33.26 USD 2022-05-14 (5 days ago) 112
7 1 Decred/USD 31.65 USD 2022-05-13 (6 days ago) 111
8 1 Decred/USD 33.64 USD 2022-05-12 (7 days ago) 114
9 1 Decred/USD 41.43 USD 2022-05-11 (8 days ago) 112
10 1 Decred/USD 42.05 USD 2022-05-10 (9 days ago) 111
11 1 Decred/USD 49.13 USD 2022-05-09 (10 days ago) 110
12 1 Decred/USD 51.12 USD 2022-05-08 (11 days ago) 110
13 1 Decred/USD 51.68 USD 2022-05-07 (12 days ago) 111
14 1 Decred/USD 51.96 USD 2022-05-06 (13 days ago) 111
15 1 Decred/USD 57.97 USD 2022-05-05 (14 days ago) 108
16 1 Decred/USD 55.03 USD 2022-05-04 (15 days ago) 110
17 1 Decred/USD 55.91 USD 2022-05-03 (16 days ago) 107
18 1 Decred/USD 57.48 USD 2022-05-02 (17 days ago) 107
19 1 Decred/USD 55.60 USD 2022-05-01 (18 days ago) 108
20 1 Decred/USD 57.33 USD 2022-04-30 (19 days ago) 108
21 1 Decred/USD 59.15 USD 2022-04-29 (20 days ago) 108
22 1 Decred/USD 59.27 USD 2022-04-28 (21 days ago) 108
23 1 Decred/USD 58.90 USD 2022-04-27 (22 days ago) 106
24 1 Decred/USD 62.13 USD 2022-04-26 (23 days ago) 107
25 1 Decred/USD 62.69 USD 2022-04-25 (24 days ago) 106
26 1 Decred/USD 63.10 USD 2022-04-24 (25 days ago) 105
27 1 Decred/USD 64.17 USD 2022-04-23 (26 days ago) 104
28 1 Decred/USD 67.53 USD 2022-04-22 (27 days ago) 102
29 1 Decred/USD 61.47 USD 2022-04-21 (28 days ago) 111
30 1 Decred/USD 63.40 USD 2022-04-20 (29 days ago) 109
31 1 Decred/USD 63.86 USD 2022-04-19 (30 days ago) 105
32 1 Decred/USD 60.27 USD 2022-04-18 (31 days ago) 110
33 1 Decred/USD 56.66 USD 2022-04-17 (32 days ago) 114
34 1 Decred/USD 56.15 USD 2022-04-16 (33 days ago) 115
35 1 Decred/USD 54.47 USD 2022-04-15 (34 days ago) 116
36 1 Decred/USD 56.68 USD 2022-04-14 (35 days ago) 115
37 1 Decred/USD 55.58 USD 2022-04-13 (36 days ago) 115
38 1 Decred/USD 53.19 USD 2022-04-12 (37 days ago) 116
39 1 Decred/USD 58.80 USD 2022-04-11 (38 days ago) 114
40 1 Decred/USD 58.42 USD 2022-04-10 (39 days ago) 116
41 1 Decred/USD 56.88 USD 2022-04-09 (40 days ago) 113
42 1 Decred/USD 58.42 USD 2022-04-08 (41 days ago) 117
43 1 Decred/USD 58.81 USD 2022-04-07 (42 days ago) 115
44 1 Decred/USD 62.30 USD 2022-04-06 (43 days ago) 119
45 1 Decred/USD 64.19 USD 2022-04-05 (44 days ago) 118
46 1 Decred/USD 65.32 USD 2022-04-04 (45 days ago) 119
47 1 Decred/USD 64.48 USD 2022-04-03 (46 days ago) 117
48 1 Decred/USD 63.61 USD 2022-04-02 (47 days ago) 117
49 1 Decred/USD 62.24 USD 2022-04-01 (48 days ago) 116
50 1 Decred/USD 65.06 USD 2022-03-31 (49 days ago) 112