Download our App  (X)
download android app

Currency History Data of Decred ( DCR Trend ) ( DCR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Decred (dcr) $189.63 63 $2,455,602,233 21,000,000 1.53 % $56,953,739
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 189.28$ 197.23$ 202.64$ 182.50-4.03

Primary Currency USD

Also Check USD To DCR

#Currency Value Date Rank
1 1 Decred/USD 184.08 USD 2021-05-16 (3 hour ago) 63
2 1 Decred/USD 200.19 USD 2021-05-15 (1 days ago) 62
3 1 Decred/USD 196.37 USD 2021-05-14 (2 days ago) 60
4 1 Decred/USD 198.91 USD 2021-05-13 (3 days ago) 60
5 1 Decred/USD 220.39 USD 2021-05-12 (4 days ago) 59
6 1 Decred/USD 210.35 USD 2021-05-11 (5 days ago) 59
7 1 Decred/USD 217.96 USD 2021-05-10 (6 days ago) 55
8 1 Decred/USD 207.69 USD 2021-05-09 (7 days ago) 60
9 1 Decred/USD 202.27 USD 2021-05-08 (8 days ago) 62
10 1 Decred/USD 195.98 USD 2021-05-07 (9 days ago) 62
11 1 Decred/USD 197.76 USD 2021-05-06 (10 days ago) 60
12 1 Decred/USD 189.50 USD 2021-05-05 (11 days ago) 58
13 1 Decred/USD 202.73 USD 2021-05-04 (12 days ago) 59
14 1 Decred/USD 205.10 USD 2021-05-03 (13 days ago) 57
15 1 Decred/USD 209.80 USD 2021-05-02 (14 days ago) 57
16 1 Decred/USD 206.58 USD 2021-05-01 (15 days ago) 57
17 1 Decred/USD 208.78 USD 2021-04-30 (16 days ago) 56
18 1 Decred/USD 208.17 USD 2021-04-29 (17 days ago) 55
19 1 Decred/USD 212.69 USD 2021-04-28 (18 days ago) 55
20 1 Decred/USD 206.11 USD 2021-04-27 (19 days ago) 53
21 1 Decred/USD 186.33 USD 2021-04-26 (20 days ago) 52
22 1 Decred/USD 184.98 USD 2021-04-25 (21 days ago) 53
23 1 Decred/USD 184.84 USD 2021-04-24 (22 days ago) 54
24 1 Decred/USD 192.08 USD 2021-04-23 (23 days ago) 54
25 1 Decred/USD 207.25 USD 2021-04-22 (24 days ago) 53
26 1 Decred/USD 214.66 USD 2021-04-21 (25 days ago) 52
27 1 Decred/USD 215.65 USD 2021-04-20 (26 days ago) 52
28 1 Decred/USD 223.71 USD 2021-04-19 (27 days ago) 53
29 1 Decred/USD 232.93 USD 2021-04-18 (28 days ago) 55
30 1 Decred/USD 245.14 USD 2021-04-17 (29 days ago) 53
31 1 Decred/USD 207.47 USD 2021-04-16 (30 days ago) 60
32 1 Decred/USD 207.35 USD 2021-04-15 (31 days ago) 56
33 1 Decred/USD 202.41 USD 2021-04-14 (32 days ago) 55
34 1 Decred/USD 191.09 USD 2021-04-13 (33 days ago) 56
35 1 Decred/USD 196.89 USD 2021-04-12 (34 days ago) 54
36 1 Decred/USD 194.39 USD 2021-04-11 (35 days ago) 55
37 1 Decred/USD 191.42 USD 2021-04-10 (36 days ago) 55
38 1 Decred/USD 189.44 USD 2021-04-09 (37 days ago) 54
39 1 Decred/USD 181.35 USD 2021-04-08 (38 days ago) 53
40 1 Decred/USD 189.31 USD 2021-04-07 (39 days ago) 53
41 1 Decred/USD 192.44 USD 2021-04-06 (40 days ago) 54
42 1 Decred/USD 186.58 USD 2021-04-05 (41 days ago) 55
43 1 Decred/USD 177.18 USD 2021-04-04 (42 days ago) 51
44 1 Decred/USD 183.42 USD 2021-04-03 (43 days ago) 54
45 1 Decred/USD 181.32 USD 2021-04-02 (44 days ago) 52
46 1 Decred/USD 179.69 USD 2021-04-01 (45 days ago) 51
47 1 Decred/USD 180.40 USD 2021-03-31 (46 days ago) 51
48 1 Decred/USD 172.41 USD 2021-03-30 (47 days ago) 52
49 1 Decred/USD 166.55 USD 2021-03-29 (48 days ago) 52
50 1 Decred/USD 165.49 USD 2021-03-28 (49 days ago) 52