Download our App  (X)
download android app

Currency History Data of Dentacoin ( DCN Trend ) ( DCN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dentacoin (DCN) $0.0001 136 $20,836,835 326,822,211,298 -0.55 % $106,018

Primary Currency USD

Also Check USD To DCN

#Currency Value Date Rank
1 1 Dentacoin/USD 0.0001 USD 2019-02-20 (5 hour ago) 137
2 1 Dentacoin/USD 0.0001 USD 2019-02-19 (1 days ago) 139
3 1 Dentacoin/USD 0.0001 USD 2019-02-18 (2 days ago) 135
4 1 Dentacoin/USD 0.0001 USD 2019-02-17 (3 days ago) 135
5 1 Dentacoin/USD 0.0001 USD 2019-02-16 (4 days ago) 136
6 1 Dentacoin/USD 0.0001 USD 2019-02-15 (5 days ago) 127
7 1 Dentacoin/USD 0.0001 USD 2019-02-14 (6 days ago) 127
8 1 Dentacoin/USD 0.0001 USD 2019-02-13 (7 days ago) 121
9 1 Dentacoin/USD 0.0001 USD 2019-02-12 (8 days ago) 117
10 1 Dentacoin/USD 0.0001 USD 2019-02-11 (9 days ago) 120
11 1 Dentacoin/USD 0.0001 USD 2019-02-10 (10 days ago) 124
12 1 Dentacoin/USD 0.0001 USD 2019-02-09 (11 days ago) 123
13 1 Dentacoin/USD 0.0001 USD 2019-02-08 (12 days ago) 120
14 1 Dentacoin/USD 0.0001 USD 2019-02-07 (13 days ago) 113
15 1 Dentacoin/USD 0.0001 USD 2019-02-06 (14 days ago) 113
16 1 Dentacoin/USD 0.0001 USD 2019-02-05 (15 days ago) 130
17 1 Dentacoin/USD 0.0001 USD 2019-02-04 (16 days ago) 149
18 1 Dentacoin/USD 0.0000 USD 2019-02-03 (17 days ago) 151
19 1 Dentacoin/USD 0.0000 USD 2019-02-02 (18 days ago) 158
20 1 Dentacoin/USD 0.0001 USD 2019-02-01 (19 days ago) 117
21 1 Dentacoin/USD 0.0001 USD 2019-01-31 (20 days ago) 106
22 1 Dentacoin/USD 0.0001 USD 2019-01-30 (21 days ago) 84
23 1 Dentacoin/USD 0.0001 USD 2019-01-29 (22 days ago) 81
24 1 Dentacoin/USD 0.0001 USD 2019-01-28 (23 days ago) 83
25 1 Dentacoin/USD 0.0001 USD 2019-01-27 (24 days ago) 83
26 1 Dentacoin/USD 0.0001 USD 2019-01-26 (25 days ago) 81
27 1 Dentacoin/USD 0.0001 USD 2019-01-25 (26 days ago) 87
28 1 Dentacoin/USD 0.0001 USD 2019-01-24 (27 days ago) 91
29 1 Dentacoin/USD 0.0001 USD 2019-01-23 (28 days ago) 85
30 1 Dentacoin/USD 0.0001 USD 2019-01-22 (29 days ago) 83
31 1 Dentacoin/USD 0.0001 USD 2019-01-21 (30 days ago) 81
32 1 Dentacoin/USD 0.0001 USD 2019-01-20 (31 days ago) 80
33 1 Dentacoin/USD 0.0001 USD 2019-01-19 (32 days ago) 81
34 1 Dentacoin/USD 0.0001 USD 2019-01-18 (33 days ago) 82
35 1 Dentacoin/USD 0.0001 USD 2019-01-17 (34 days ago) 85
36 1 Dentacoin/USD 0.0001 USD 2019-01-16 (35 days ago) 74
37 1 Dentacoin/USD 0.0001 USD 2019-01-15 (36 days ago) 72
38 1 Dentacoin/USD 0.0001 USD 2019-01-14 (37 days ago) 73
39 1 Dentacoin/USD 0.0001 USD 2019-01-13 (38 days ago) 72
40 1 Dentacoin/USD 0.0002 USD 2019-01-12 (39 days ago) 71
41 1 Dentacoin/USD 0.0002 USD 2019-01-11 (40 days ago) 71
42 1 Dentacoin/USD 0.0002 USD 2019-01-10 (41 days ago) 71
43 1 Dentacoin/USD 0.0002 USD 2019-01-09 (42 days ago) 68
44 1 Dentacoin/USD 0.0002 USD 2019-01-08 (43 days ago) 65
45 1 Dentacoin/USD 0.0002 USD 2019-01-07 (44 days ago) 65
46 1 Dentacoin/USD 0.0002 USD 2019-01-06 (45 days ago) 69
47 1 Dentacoin/USD 0.0002 USD 2019-01-05 (46 days ago) 66
48 1 Dentacoin/USD 0.0002 USD 2019-01-04 (47 days ago) 73
49 1 Dentacoin/USD 0.0002 USD 2019-01-03 (48 days ago) 72
50 1 Dentacoin/USD 0.0002 USD 2019-01-02 (49 days ago) 72