Download our App  (X)
download android app

Currency History Data of DeepBrain Chain ( DBC Trend ) ( DBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DeepBrain Chain (DBC) $0.0030 354 $9,465,521 3,200,000,000 -4.16 % $281,627

Primary Currency USD

Also Check USD To DBC

#Currency Value Date Rank
1 1 DeepBrain Chain/USD 0.0030 USD 2019-06-18 (19 hour ago) 353
2 1 DeepBrain Chain/USD 0.0031 USD 2019-06-17 (1 days ago) 356
3 1 DeepBrain Chain/USD 0.0030 USD 2019-06-16 (2 days ago) 365
4 1 DeepBrain Chain/USD 0.0029 USD 2019-06-15 (3 days ago) 366
5 1 DeepBrain Chain/USD 0.0031 USD 2019-06-14 (4 days ago) 353
6 1 DeepBrain Chain/USD 0.0030 USD 2019-06-13 (5 days ago) 354
7 1 DeepBrain Chain/USD 0.0031 USD 2019-06-12 (6 days ago) 351
8 1 DeepBrain Chain/USD 0.0031 USD 2019-06-11 (7 days ago) 342
9 1 DeepBrain Chain/USD 0.0031 USD 2019-06-10 (8 days ago) 337
10 1 DeepBrain Chain/USD 0.0033 USD 2019-06-09 (9 days ago) 333
11 1 DeepBrain Chain/USD 0.0030 USD 2019-06-08 (10 days ago) 343
12 1 DeepBrain Chain/USD 0.0032 USD 2019-06-07 (11 days ago) 335
13 1 DeepBrain Chain/USD 0.0030 USD 2019-06-06 (12 days ago) 344
14 1 DeepBrain Chain/USD 0.0029 USD 2019-06-05 (13 days ago) 345
15 1 DeepBrain Chain/USD 0.0029 USD 2019-06-04 (14 days ago) 346
16 1 DeepBrain Chain/USD 0.0032 USD 2019-06-03 (15 days ago) 339
17 1 DeepBrain Chain/USD 0.0032 USD 2019-06-02 (16 days ago) 339
18 1 DeepBrain Chain/USD 0.0033 USD 2019-06-01 (17 days ago) 335
19 1 DeepBrain Chain/USD 0.0032 USD 2019-05-31 (18 days ago) 339
20 1 DeepBrain Chain/USD 0.0034 USD 2019-05-30 (19 days ago) 335
21 1 DeepBrain Chain/USD 0.0034 USD 2019-05-29 (20 days ago) 335
22 1 DeepBrain Chain/USD 0.0035 USD 2019-05-28 (21 days ago) 336
23 1 DeepBrain Chain/USD 0.0034 USD 2019-05-27 (22 days ago) 332
24 1 DeepBrain Chain/USD 0.0036 USD 2019-05-26 (23 days ago) 312
25 1 DeepBrain Chain/USD 0.0034 USD 2019-05-25 (24 days ago) 321
26 1 DeepBrain Chain/USD 0.0035 USD 2019-05-24 (25 days ago) 316
27 1 DeepBrain Chain/USD 0.0033 USD 2019-05-23 (26 days ago) 319
28 1 DeepBrain Chain/USD 0.0036 USD 2019-05-22 (27 days ago) 313
29 1 DeepBrain Chain/USD 0.0036 USD 2019-05-21 (28 days ago) 305
30 1 DeepBrain Chain/USD 0.0037 USD 2019-05-20 (29 days ago) 291
31 1 DeepBrain Chain/USD 0.0037 USD 2019-05-19 (30 days ago) 297
32 1 DeepBrain Chain/USD 0.0033 USD 2019-05-18 (31 days ago) 306
33 1 DeepBrain Chain/USD 0.0033 USD 2019-05-17 (32 days ago) 314
34 1 DeepBrain Chain/USD 0.0038 USD 2019-05-16 (33 days ago) 301
35 1 DeepBrain Chain/USD 0.0032 USD 2019-05-15 (34 days ago) 320
36 1 DeepBrain Chain/USD 0.0030 USD 2019-05-14 (35 days ago) 332
37 1 DeepBrain Chain/USD 0.0029 USD 2019-05-13 (36 days ago) 330
38 1 DeepBrain Chain/USD 0.0031 USD 2019-05-12 (37 days ago) 320
39 1 DeepBrain Chain/USD 0.0029 USD 2019-05-11 (38 days ago) 320
40 1 DeepBrain Chain/USD 0.0028 USD 2019-05-10 (39 days ago) 324
41 1 DeepBrain Chain/USD 0.0031 USD 2019-05-09 (40 days ago) 312
42 1 DeepBrain Chain/USD 0.0031 USD 2019-05-08 (41 days ago) 306
43 1 DeepBrain Chain/USD 0.0031 USD 2019-05-07 (42 days ago) 311
44 1 DeepBrain Chain/USD 0.0027 USD 2019-05-06 (43 days ago) 342
45 1 DeepBrain Chain/USD 0.0027 USD 2019-05-05 (44 days ago) 342
46 1 DeepBrain Chain/USD 0.0029 USD 2019-05-04 (45 days ago) 337
47 1 DeepBrain Chain/USD 0.0029 USD 2019-05-03 (46 days ago) 334
48 1 DeepBrain Chain/USD 0.0027 USD 2019-05-02 (47 days ago) 341
49 1 DeepBrain Chain/USD 0.0029 USD 2019-05-01 (48 days ago) 329
50 1 DeepBrain Chain/USD 0.0028 USD 2019-04-30 (49 days ago) 327