Download our App  (X)
download android app

Currency History Data of DeepBrain Chain ( DBC Trend ) ( DBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DeepBrain Chain (DBC) $0.0022 320 $6,889,221 3,200,000,000 -2.77 % $223,364

Primary Currency USD

Also Check USD To DBC

#Currency Value Date Rank
1 1 DeepBrain Chain/USD 0.0022 USD 2019-08-20 (62 days ago) 314
2 1 DeepBrain Chain/USD 0.0021 USD 2019-08-19 (63 days ago) 325
3 1 DeepBrain Chain/USD 0.0021 USD 2019-08-18 (64 days ago) 331
4 1 DeepBrain Chain/USD 0.0019 USD 2019-08-17 (65 days ago) 340
5 1 DeepBrain Chain/USD 0.0020 USD 2019-08-16 (66 days ago) 355
6 1 DeepBrain Chain/USD 0.0022 USD 2019-08-15 (67 days ago) 341
7 1 DeepBrain Chain/USD 0.0023 USD 2019-08-14 (68 days ago) 338
8 1 DeepBrain Chain/USD 0.0024 USD 2019-08-13 (69 days ago) 328
9 1 DeepBrain Chain/USD 0.0023 USD 2019-08-12 (70 days ago) 346
10 1 DeepBrain Chain/USD 0.0025 USD 2019-08-11 (71 days ago) 330
11 1 DeepBrain Chain/USD 0.0024 USD 2019-08-10 (72 days ago) 339
12 1 DeepBrain Chain/USD 0.0025 USD 2019-08-09 (73 days ago) 332
13 1 DeepBrain Chain/USD 0.0026 USD 2019-08-08 (74 days ago) 327
14 1 DeepBrain Chain/USD 0.0027 USD 2019-08-07 (75 days ago) 319
15 1 DeepBrain Chain/USD 0.0026 USD 2019-08-06 (76 days ago) 332
16 1 DeepBrain Chain/USD 0.0026 USD 2019-08-05 (77 days ago) 342
17 1 DeepBrain Chain/USD 0.0027 USD 2019-08-04 (78 days ago) 331
18 1 DeepBrain Chain/USD 0.0027 USD 2019-08-03 (79 days ago) 327
19 1 DeepBrain Chain/USD 0.0026 USD 2019-08-02 (80 days ago) 334
20 1 DeepBrain Chain/USD 0.0026 USD 2019-08-01 (81 days ago) 341
21 1 DeepBrain Chain/USD 0.0028 USD 2019-07-31 (82 days ago) 323
22 1 DeepBrain Chain/USD 0.0027 USD 2019-07-30 (83 days ago) 330
23 1 DeepBrain Chain/USD 0.0025 USD 2019-07-29 (84 days ago) 348
24 1 DeepBrain Chain/USD 0.0025 USD 2019-07-28 (85 days ago) 332
25 1 DeepBrain Chain/USD 0.0027 USD 2019-07-27 (86 days ago) 334
26 1 DeepBrain Chain/USD 0.0026 USD 2019-07-26 (87 days ago) 341
27 1 DeepBrain Chain/USD 0.0026 USD 2019-07-25 (88 days ago) 344
28 1 DeepBrain Chain/USD 0.0024 USD 2019-07-24 (89 days ago) 356
29 1 DeepBrain Chain/USD 0.0026 USD 2019-07-23 (90 days ago) 342
30 1 DeepBrain Chain/USD 0.0025 USD 2019-07-22 (91 days ago) 348
31 1 DeepBrain Chain/USD 0.0026 USD 2019-07-21 (92 days ago) 347
32 1 DeepBrain Chain/USD 0.0026 USD 2019-07-20 (93 days ago) 345
33 1 DeepBrain Chain/USD 0.0025 USD 2019-07-19 (94 days ago) 348
34 1 DeepBrain Chain/USD 0.0023 USD 2019-07-18 (95 days ago) 361
35 1 DeepBrain Chain/USD 0.0021 USD 2019-07-17 (96 days ago) 368
36 1 DeepBrain Chain/USD 0.0025 USD 2019-07-16 (97 days ago) 354
37 1 DeepBrain Chain/USD 0.0023 USD 2019-07-15 (98 days ago) 368
38 1 DeepBrain Chain/USD 0.0027 USD 2019-07-14 (99 days ago) 355
39 1 DeepBrain Chain/USD 0.0026 USD 2019-07-13 (100 days ago) 364
40 1 DeepBrain Chain/USD 0.0026 USD 2019-07-12 (101 days ago) 363
41 1 DeepBrain Chain/USD 0.0028 USD 2019-07-11 (102 days ago) 358
42 1 DeepBrain Chain/USD 0.0032 USD 2019-07-10 (103 days ago) 359
43 1 DeepBrain Chain/USD 0.0031 USD 2019-07-09 (104 days ago) 360
44 1 DeepBrain Chain/USD 0.0031 USD 2019-07-08 (105 days ago) 356
45 1 DeepBrain Chain/USD 0.0029 USD 2019-07-07 (106 days ago) 366
46 1 DeepBrain Chain/USD 0.0030 USD 2019-07-06 (107 days ago) 363
47 1 DeepBrain Chain/USD 0.0030 USD 2019-07-05 (108 days ago) 355
48 1 DeepBrain Chain/USD 0.0030 USD 2019-07-04 (109 days ago) 359
49 1 DeepBrain Chain/USD 0.0030 USD 2019-07-03 (110 days ago) 358
50 1 DeepBrain Chain/USD 0.0028 USD 2019-07-02 (111 days ago) 364