Download our App  (X)
download android app

Currency History Data of DeepBrain Chain ( DBC Trend ) ( DBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DeepBrain Chain (DBC) $0.0035 299 $11,274,106 3,200,000,000 -6.44 % $793,863

Primary Currency USD

Also Check USD To DBC

#Currency Value Date Rank
1 1 DeepBrain Chain/USD 0.0038 USD 2019-04-20 (17 hour ago) 288
2 1 DeepBrain Chain/USD 0.0039 USD 2019-04-19 (1 days ago) 269
3 1 DeepBrain Chain/USD 0.0040 USD 2019-04-18 (2 days ago) 271
4 1 DeepBrain Chain/USD 0.0040 USD 2019-04-17 (3 days ago) 263
5 1 DeepBrain Chain/USD 0.0040 USD 2019-04-16 (4 days ago) 258
6 1 DeepBrain Chain/USD 0.0043 USD 2019-04-15 (5 days ago) 254
7 1 DeepBrain Chain/USD 0.0040 USD 2019-04-14 (6 days ago) 263
8 1 DeepBrain Chain/USD 0.0044 USD 2019-04-13 (7 days ago) 250
9 1 DeepBrain Chain/USD 0.0037 USD 2019-04-12 (8 days ago) 267
10 1 DeepBrain Chain/USD 0.0042 USD 2019-04-11 (9 days ago) 259
11 1 DeepBrain Chain/USD 0.0047 USD 2019-04-10 (10 days ago) 248
12 1 DeepBrain Chain/USD 0.0048 USD 2019-04-09 (11 days ago) 246
13 1 DeepBrain Chain/USD 0.0052 USD 2019-04-08 (12 days ago) 234
14 1 DeepBrain Chain/USD 0.0051 USD 2019-04-07 (13 days ago) 235
15 1 DeepBrain Chain/USD 0.0045 USD 2019-04-06 (14 days ago) 251
16 1 DeepBrain Chain/USD 0.0051 USD 2019-04-05 (15 days ago) 225
17 1 DeepBrain Chain/USD 0.0057 USD 2019-04-04 (16 days ago) 203
18 1 DeepBrain Chain/USD 0.0048 USD 2019-04-03 (17 days ago) 236
19 1 DeepBrain Chain/USD 0.0037 USD 2019-04-02 (18 days ago) 269
20 1 DeepBrain Chain/USD 0.0032 USD 2019-04-01 (19 days ago) 293
21 1 DeepBrain Chain/USD 0.0026 USD 2019-03-31 (20 days ago) 335
22 1 DeepBrain Chain/USD 0.0024 USD 2019-03-30 (21 days ago) 344
23 1 DeepBrain Chain/USD 0.0022 USD 2019-03-29 (22 days ago) 361
24 1 DeepBrain Chain/USD 0.0023 USD 2019-03-28 (23 days ago) 353
25 1 DeepBrain Chain/USD 0.0021 USD 2019-03-27 (24 days ago) 364
26 1 DeepBrain Chain/USD 0.0022 USD 2019-03-26 (25 days ago) 352
27 1 DeepBrain Chain/USD 0.0022 USD 2019-03-25 (26 days ago) 352
28 1 DeepBrain Chain/USD 0.0026 USD 2019-03-24 (27 days ago) 318
29 1 DeepBrain Chain/USD 0.0023 USD 2019-03-23 (28 days ago) 346
30 1 DeepBrain Chain/USD 0.0018 USD 2019-03-22 (29 days ago) 391
31 1 DeepBrain Chain/USD 0.0017 USD 2019-03-21 (30 days ago) 408
32 1 DeepBrain Chain/USD 0.0015 USD 2019-03-20 (31 days ago) 430
33 1 DeepBrain Chain/USD 0.0015 USD 2019-03-19 (32 days ago) 597
34 1 DeepBrain Chain/USD 0.0016 USD 2019-03-18 (33 days ago) 570
35 1 DeepBrain Chain/USD 0.0015 USD 2019-03-17 (34 days ago) 578
36 1 DeepBrain Chain/USD 0.0016 USD 2019-03-16 (35 days ago) 574
37 1 DeepBrain Chain/USD 0.0014 USD 2019-03-15 (36 days ago) 587
38 1 DeepBrain Chain/USD 0.0014 USD 2019-03-14 (37 days ago) 591
39 1 DeepBrain Chain/USD 0.0015 USD 2019-03-13 (38 days ago) 587
40 1 DeepBrain Chain/USD 0.0014 USD 2019-03-12 (39 days ago) 587
41 1 DeepBrain Chain/USD 0.0014 USD 2019-03-11 (40 days ago) 595
42 1 DeepBrain Chain/USD 0.0015 USD 2019-03-10 (41 days ago) 572
43 1 DeepBrain Chain/USD 0.0013 USD 2019-03-09 (42 days ago) 596
44 1 DeepBrain Chain/USD 0.0013 USD 2019-03-08 (43 days ago) 608
45 1 DeepBrain Chain/USD 0.0013 USD 2019-03-07 (44 days ago) 599
46 1 DeepBrain Chain/USD 0.0014 USD 2019-03-06 (45 days ago) 594
47 1 DeepBrain Chain/USD 0.0013 USD 2019-03-05 (46 days ago) 583
48 1 DeepBrain Chain/USD 0.0013 USD 2019-03-04 (47 days ago) 585
49 1 DeepBrain Chain/USD 0.0013 USD 2019-03-03 (48 days ago) 591
50 1 DeepBrain Chain/USD 0.0013 USD 2019-03-02 (49 days ago) 580