Download our App  (X)
download android app

Currency History Data of DeepBrain Chain ( DBC Trend ) ( DBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DeepBrain Chain (DBC) $0.0022 320 $6,889,221 3,200,000,000 -2.77 % $223,364

Primary Currency USD

Also Check USD To DBC

#Currency Value Date Rank
1 1 DeepBrain Chain/USD 0.0022 USD 2019-08-20 (284 days ago) 314
2 1 DeepBrain Chain/USD 0.0021 USD 2019-08-19 (285 days ago) 325
3 1 DeepBrain Chain/USD 0.0021 USD 2019-08-18 (286 days ago) 331
4 1 DeepBrain Chain/USD 0.0019 USD 2019-08-17 (287 days ago) 340
5 1 DeepBrain Chain/USD 0.0020 USD 2019-08-16 (288 days ago) 355
6 1 DeepBrain Chain/USD 0.0022 USD 2019-08-15 (289 days ago) 341
7 1 DeepBrain Chain/USD 0.0023 USD 2019-08-14 (290 days ago) 338
8 1 DeepBrain Chain/USD 0.0024 USD 2019-08-13 (291 days ago) 328
9 1 DeepBrain Chain/USD 0.0023 USD 2019-08-12 (292 days ago) 346
10 1 DeepBrain Chain/USD 0.0025 USD 2019-08-11 (293 days ago) 330
11 1 DeepBrain Chain/USD 0.0024 USD 2019-08-10 (294 days ago) 339
12 1 DeepBrain Chain/USD 0.0025 USD 2019-08-09 (295 days ago) 332
13 1 DeepBrain Chain/USD 0.0026 USD 2019-08-08 (296 days ago) 327
14 1 DeepBrain Chain/USD 0.0027 USD 2019-08-07 (297 days ago) 319
15 1 DeepBrain Chain/USD 0.0026 USD 2019-08-06 (298 days ago) 332
16 1 DeepBrain Chain/USD 0.0026 USD 2019-08-05 (299 days ago) 342
17 1 DeepBrain Chain/USD 0.0027 USD 2019-08-04 (300 days ago) 331
18 1 DeepBrain Chain/USD 0.0027 USD 2019-08-03 (301 days ago) 327
19 1 DeepBrain Chain/USD 0.0026 USD 2019-08-02 (302 days ago) 334
20 1 DeepBrain Chain/USD 0.0026 USD 2019-08-01 (303 days ago) 341
21 1 DeepBrain Chain/USD 0.0028 USD 2019-07-31 (304 days ago) 323
22 1 DeepBrain Chain/USD 0.0027 USD 2019-07-30 (305 days ago) 330
23 1 DeepBrain Chain/USD 0.0025 USD 2019-07-29 (306 days ago) 348
24 1 DeepBrain Chain/USD 0.0025 USD 2019-07-28 (307 days ago) 332
25 1 DeepBrain Chain/USD 0.0027 USD 2019-07-27 (308 days ago) 334
26 1 DeepBrain Chain/USD 0.0026 USD 2019-07-26 (309 days ago) 341
27 1 DeepBrain Chain/USD 0.0026 USD 2019-07-25 (310 days ago) 344
28 1 DeepBrain Chain/USD 0.0024 USD 2019-07-24 (311 days ago) 356
29 1 DeepBrain Chain/USD 0.0026 USD 2019-07-23 (312 days ago) 342
30 1 DeepBrain Chain/USD 0.0025 USD 2019-07-22 (313 days ago) 348
31 1 DeepBrain Chain/USD 0.0026 USD 2019-07-21 (314 days ago) 347
32 1 DeepBrain Chain/USD 0.0026 USD 2019-07-20 (315 days ago) 345
33 1 DeepBrain Chain/USD 0.0025 USD 2019-07-19 (316 days ago) 348
34 1 DeepBrain Chain/USD 0.0023 USD 2019-07-18 (317 days ago) 361
35 1 DeepBrain Chain/USD 0.0021 USD 2019-07-17 (318 days ago) 368
36 1 DeepBrain Chain/USD 0.0025 USD 2019-07-16 (319 days ago) 354
37 1 DeepBrain Chain/USD 0.0023 USD 2019-07-15 (320 days ago) 368
38 1 DeepBrain Chain/USD 0.0027 USD 2019-07-14 (321 days ago) 355
39 1 DeepBrain Chain/USD 0.0026 USD 2019-07-13 (322 days ago) 364
40 1 DeepBrain Chain/USD 0.0026 USD 2019-07-12 (323 days ago) 363
41 1 DeepBrain Chain/USD 0.0028 USD 2019-07-11 (324 days ago) 358
42 1 DeepBrain Chain/USD 0.0032 USD 2019-07-10 (325 days ago) 359
43 1 DeepBrain Chain/USD 0.0031 USD 2019-07-09 (326 days ago) 360
44 1 DeepBrain Chain/USD 0.0031 USD 2019-07-08 (327 days ago) 356
45 1 DeepBrain Chain/USD 0.0029 USD 2019-07-07 (328 days ago) 366
46 1 DeepBrain Chain/USD 0.0030 USD 2019-07-06 (329 days ago) 363
47 1 DeepBrain Chain/USD 0.0030 USD 2019-07-05 (330 days ago) 355
48 1 DeepBrain Chain/USD 0.0030 USD 2019-07-04 (331 days ago) 359
49 1 DeepBrain Chain/USD 0.0030 USD 2019-07-03 (332 days ago) 358
50 1 DeepBrain Chain/USD 0.0028 USD 2019-07-02 (333 days ago) 364