Download our App  (X)
download android app

Currency History Data of DeepBrain Chain ( DBC Trend ) ( DBC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
DeepBrain Chain (DBC) $0.0022 320 $6,889,221 3,200,000,000 -2.77 % $223,364

Primary Currency USD

Also Check USD To DBC

#Currency Value Date Rank
1 1 DeepBrain Chain/USD 0.0022 USD 2019-08-20 (634 days ago) 314
2 1 DeepBrain Chain/USD 0.0021 USD 2019-08-19 (635 days ago) 325
3 1 DeepBrain Chain/USD 0.0021 USD 2019-08-18 (636 days ago) 331
4 1 DeepBrain Chain/USD 0.0019 USD 2019-08-17 (637 days ago) 340
5 1 DeepBrain Chain/USD 0.0020 USD 2019-08-16 (638 days ago) 355
6 1 DeepBrain Chain/USD 0.0022 USD 2019-08-15 (639 days ago) 341
7 1 DeepBrain Chain/USD 0.0023 USD 2019-08-14 (640 days ago) 338
8 1 DeepBrain Chain/USD 0.0024 USD 2019-08-13 (641 days ago) 328
9 1 DeepBrain Chain/USD 0.0023 USD 2019-08-12 (642 days ago) 346
10 1 DeepBrain Chain/USD 0.0025 USD 2019-08-11 (643 days ago) 330
11 1 DeepBrain Chain/USD 0.0024 USD 2019-08-10 (644 days ago) 339
12 1 DeepBrain Chain/USD 0.0025 USD 2019-08-09 (645 days ago) 332
13 1 DeepBrain Chain/USD 0.0026 USD 2019-08-08 (646 days ago) 327
14 1 DeepBrain Chain/USD 0.0027 USD 2019-08-07 (648 days ago) 319
15 1 DeepBrain Chain/USD 0.0026 USD 2019-08-06 (649 days ago) 332
16 1 DeepBrain Chain/USD 0.0026 USD 2019-08-05 (650 days ago) 342
17 1 DeepBrain Chain/USD 0.0027 USD 2019-08-04 (651 days ago) 331
18 1 DeepBrain Chain/USD 0.0027 USD 2019-08-03 (652 days ago) 327
19 1 DeepBrain Chain/USD 0.0026 USD 2019-08-02 (653 days ago) 334
20 1 DeepBrain Chain/USD 0.0026 USD 2019-08-01 (653 days ago) 341
21 1 DeepBrain Chain/USD 0.0028 USD 2019-07-31 (654 days ago) 323
22 1 DeepBrain Chain/USD 0.0027 USD 2019-07-30 (656 days ago) 330
23 1 DeepBrain Chain/USD 0.0025 USD 2019-07-29 (657 days ago) 348
24 1 DeepBrain Chain/USD 0.0025 USD 2019-07-28 (658 days ago) 332
25 1 DeepBrain Chain/USD 0.0027 USD 2019-07-27 (659 days ago) 334
26 1 DeepBrain Chain/USD 0.0026 USD 2019-07-26 (660 days ago) 341
27 1 DeepBrain Chain/USD 0.0026 USD 2019-07-25 (661 days ago) 344
28 1 DeepBrain Chain/USD 0.0024 USD 2019-07-24 (662 days ago) 356
29 1 DeepBrain Chain/USD 0.0026 USD 2019-07-23 (663 days ago) 342
30 1 DeepBrain Chain/USD 0.0025 USD 2019-07-22 (663 days ago) 348
31 1 DeepBrain Chain/USD 0.0026 USD 2019-07-21 (664 days ago) 347
32 1 DeepBrain Chain/USD 0.0026 USD 2019-07-20 (665 days ago) 345
33 1 DeepBrain Chain/USD 0.0025 USD 2019-07-19 (667 days ago) 348
34 1 DeepBrain Chain/USD 0.0023 USD 2019-07-18 (667 days ago) 361
35 1 DeepBrain Chain/USD 0.0021 USD 2019-07-17 (668 days ago) 368
36 1 DeepBrain Chain/USD 0.0025 USD 2019-07-16 (669 days ago) 354
37 1 DeepBrain Chain/USD 0.0023 USD 2019-07-15 (671 days ago) 368
38 1 DeepBrain Chain/USD 0.0027 USD 2019-07-14 (671 days ago) 355
39 1 DeepBrain Chain/USD 0.0026 USD 2019-07-13 (672 days ago) 364
40 1 DeepBrain Chain/USD 0.0026 USD 2019-07-12 (674 days ago) 363
41 1 DeepBrain Chain/USD 0.0028 USD 2019-07-11 (675 days ago) 358
42 1 DeepBrain Chain/USD 0.0032 USD 2019-07-10 (676 days ago) 359
43 1 DeepBrain Chain/USD 0.0031 USD 2019-07-09 (677 days ago) 360
44 1 DeepBrain Chain/USD 0.0031 USD 2019-07-08 (678 days ago) 356
45 1 DeepBrain Chain/USD 0.0029 USD 2019-07-07 (679 days ago) 366
46 1 DeepBrain Chain/USD 0.0030 USD 2019-07-06 (680 days ago) 363
47 1 DeepBrain Chain/USD 0.0030 USD 2019-07-05 (681 days ago) 355
48 1 DeepBrain Chain/USD 0.0030 USD 2019-07-04 (682 days ago) 359
49 1 DeepBrain Chain/USD 0.0030 USD 2019-07-03 (683 days ago) 358
50 1 DeepBrain Chain/USD 0.0028 USD 2019-07-02 (683 days ago) 364