Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Streamr DATAcoin (DATA) |
$0.0248 |
229 |
$16,793,758 |
677,154,514 |
4.06 % |
$365,383 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitfinex | $ 0.02366 | $ 0.02441 | $ 0.02525 | $ 0.02334 | -3.09 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Streamr DATAcoin/USD |
0.0248 USD |
2019-04-23 (2 hour ago) |
229 |
| 2 |
1 Streamr DATAcoin/USD |
0.0239 USD |
2019-04-22 (1 days ago) |
232 |
| 3 |
1 Streamr DATAcoin/USD |
0.0249 USD |
2019-04-21 (2 days ago) |
225 |
| 4 |
1 Streamr DATAcoin/USD |
0.0257 USD |
2019-04-20 (3 days ago) |
222 |
| 5 |
1 Streamr DATAcoin/USD |
0.0252 USD |
2019-04-19 (4 days ago) |
220 |
| 6 |
1 Streamr DATAcoin/USD |
0.0248 USD |
2019-04-18 (5 days ago) |
224 |
| 7 |
1 Streamr DATAcoin/USD |
0.0246 USD |
2019-04-17 (6 days ago) |
221 |
| 8 |
1 Streamr DATAcoin/USD |
0.0245 USD |
2019-04-16 (7 days ago) |
215 |
| 9 |
1 Streamr DATAcoin/USD |
0.0252 USD |
2019-04-15 (7 days ago) |
215 |
| 10 |
1 Streamr DATAcoin/USD |
0.0245 USD |
2019-04-14 (9 days ago) |
217 |
| 11 |
1 Streamr DATAcoin/USD |
0.0244 USD |
2019-04-13 (10 days ago) |
214 |
| 12 |
1 Streamr DATAcoin/USD |
0.0230 USD |
2019-04-12 (11 days ago) |
219 |
| 13 |
1 Streamr DATAcoin/USD |
0.0243 USD |
2019-04-11 (12 days ago) |
225 |
| 14 |
1 Streamr DATAcoin/USD |
0.0260 USD |
2019-04-10 (13 days ago) |
218 |
| 15 |
1 Streamr DATAcoin/USD |
0.0248 USD |
2019-04-09 (14 days ago) |
226 |
| 16 |
1 Streamr DATAcoin/USD |
0.0262 USD |
2019-04-08 (15 days ago) |
225 |
| 17 |
1 Streamr DATAcoin/USD |
0.0253 USD |
2019-04-07 (16 days ago) |
224 |
| 18 |
1 Streamr DATAcoin/USD |
0.0255 USD |
2019-04-06 (17 days ago) |
223 |
| 19 |
1 Streamr DATAcoin/USD |
0.0246 USD |
2019-04-05 (18 days ago) |
220 |
| 20 |
1 Streamr DATAcoin/USD |
0.0235 USD |
2019-04-04 (19 days ago) |
233 |
| 21 |
1 Streamr DATAcoin/USD |
0.0241 USD |
2019-04-03 (20 days ago) |
225 |
| 22 |
1 Streamr DATAcoin/USD |
0.0231 USD |
2019-04-02 (21 days ago) |
217 |
| 23 |
1 Streamr DATAcoin/USD |
0.0223 USD |
2019-04-01 (22 days ago) |
220 |
| 24 |
1 Streamr DATAcoin/USD |
0.0212 USD |
2019-03-31 (23 days ago) |
234 |
| 25 |
1 Streamr DATAcoin/USD |
0.0210 USD |
2019-03-30 (24 days ago) |
229 |
| 26 |
1 Streamr DATAcoin/USD |
0.0215 USD |
2019-03-29 (25 days ago) |
225 |
| 27 |
1 Streamr DATAcoin/USD |
0.0215 USD |
2019-03-28 (26 days ago) |
224 |
| 28 |
1 Streamr DATAcoin/USD |
0.0218 USD |
2019-03-27 (27 days ago) |
221 |
| 29 |
1 Streamr DATAcoin/USD |
0.0212 USD |
2019-03-26 (28 days ago) |
221 |
| 30 |
1 Streamr DATAcoin/USD |
0.0198 USD |
2019-03-25 (28 days ago) |
227 |
| 31 |
1 Streamr DATAcoin/USD |
0.0196 USD |
2019-03-24 (30 days ago) |
229 |
| 32 |
1 Streamr DATAcoin/USD |
0.0199 USD |
2019-03-23 (31 days ago) |
228 |
| 33 |
1 Streamr DATAcoin/USD |
0.0197 USD |
2019-03-22 (32 days ago) |
227 |
| 34 |
1 Streamr DATAcoin/USD |
0.0207 USD |
2019-03-21 (33 days ago) |
223 |
| 35 |
1 Streamr DATAcoin/USD |
0.0203 USD |
2019-03-20 (34 days ago) |
221 |
| 36 |
1 Streamr DATAcoin/USD |
0.0207 USD |
2019-03-19 (35 days ago) |
220 |
| 37 |
1 Streamr DATAcoin/USD |
0.0205 USD |
2019-03-18 (36 days ago) |
219 |
| 38 |
1 Streamr DATAcoin/USD |
0.0206 USD |
2019-03-17 (37 days ago) |
220 |
| 39 |
1 Streamr DATAcoin/USD |
0.0208 USD |
2019-03-16 (38 days ago) |
218 |
| 40 |
1 Streamr DATAcoin/USD |
0.0202 USD |
2019-03-15 (39 days ago) |
218 |
| 41 |
1 Streamr DATAcoin/USD |
0.0198 USD |
2019-03-14 (40 days ago) |
219 |
| 42 |
1 Streamr DATAcoin/USD |
0.0196 USD |
2019-03-13 (41 days ago) |
221 |
| 43 |
1 Streamr DATAcoin/USD |
0.0180 USD |
2019-03-12 (42 days ago) |
227 |
| 44 |
1 Streamr DATAcoin/USD |
0.0195 USD |
2019-03-11 (43 days ago) |
215 |
| 45 |
1 Streamr DATAcoin/USD |
0.0192 USD |
2019-03-10 (44 days ago) |
218 |
| 46 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-03-09 (45 days ago) |
218 |
| 47 |
1 Streamr DATAcoin/USD |
0.0190 USD |
2019-03-08 (46 days ago) |
218 |
| 48 |
1 Streamr DATAcoin/USD |
0.0187 USD |
2019-03-07 (47 days ago) |
219 |
| 49 |
1 Streamr DATAcoin/USD |
0.0189 USD |
2019-03-06 (48 days ago) |
221 |
| 50 |
1 Streamr DATAcoin/USD |
0.0182 USD |
2019-03-05 (49 days ago) |
218 |