Download our App  (X)
download android app

Currency History Data of Streamr DATAcoin ( DATA Trend ) ( DATA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Streamr DATAcoin (DATA) $0.0110 303 $7,456,888 677,154,514 -0.86 % $83,672
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01295$ 0.01333$ 0.01383$ 0.01272-2.79

Primary Currency USD

Also Check USD To DATA

#Currency Value Date Rank
1 1 Streamr DATAcoin/USD 0.0111 USD 2019-08-20 (33 days ago) 303
2 1 Streamr DATAcoin/USD 0.0108 USD 2019-08-19 (34 days ago) 306
3 1 Streamr DATAcoin/USD 0.0110 USD 2019-08-18 (35 days ago) 305
4 1 Streamr DATAcoin/USD 0.0110 USD 2019-08-17 (36 days ago) 308
5 1 Streamr DATAcoin/USD 0.0127 USD 2019-08-16 (37 days ago) 299
6 1 Streamr DATAcoin/USD 0.0099 USD 2019-08-15 (38 days ago) 349
7 1 Streamr DATAcoin/USD 0.0107 USD 2019-08-14 (39 days ago) 336
8 1 Streamr DATAcoin/USD 0.0112 USD 2019-08-13 (40 days ago) 334
9 1 Streamr DATAcoin/USD 0.0109 USD 2019-08-12 (41 days ago) 346
10 1 Streamr DATAcoin/USD 0.0109 USD 2019-08-11 (42 days ago) 341
11 1 Streamr DATAcoin/USD 0.0107 USD 2019-08-10 (43 days ago) 349
12 1 Streamr DATAcoin/USD 0.0114 USD 2019-08-09 (44 days ago) 344
13 1 Streamr DATAcoin/USD 0.0115 USD 2019-08-08 (45 days ago) 339
14 1 Streamr DATAcoin/USD 0.0121 USD 2019-08-07 (46 days ago) 328
15 1 Streamr DATAcoin/USD 0.0125 USD 2019-08-06 (47 days ago) 328
16 1 Streamr DATAcoin/USD 0.0135 USD 2019-08-05 (48 days ago) 322
17 1 Streamr DATAcoin/USD 0.0138 USD 2019-08-04 (49 days ago) 312
18 1 Streamr DATAcoin/USD 0.0147 USD 2019-08-03 (50 days ago) 303
19 1 Streamr DATAcoin/USD 0.0146 USD 2019-08-02 (51 days ago) 304
20 1 Streamr DATAcoin/USD 0.0151 USD 2019-08-01 (51 days ago) 302
21 1 Streamr DATAcoin/USD 0.0150 USD 2019-07-31 (53 days ago) 295
22 1 Streamr DATAcoin/USD 0.0142 USD 2019-07-30 (54 days ago) 303
23 1 Streamr DATAcoin/USD 0.0141 USD 2019-07-29 (55 days ago) 310
24 1 Streamr DATAcoin/USD 0.0139 USD 2019-07-28 (56 days ago) 303
25 1 Streamr DATAcoin/USD 0.0147 USD 2019-07-27 (57 days ago) 310
26 1 Streamr DATAcoin/USD 0.0141 USD 2019-07-26 (58 days ago) 305
27 1 Streamr DATAcoin/USD 0.0144 USD 2019-07-25 (59 days ago) 311
28 1 Streamr DATAcoin/USD 0.0139 USD 2019-07-24 (60 days ago) 307
29 1 Streamr DATAcoin/USD 0.0145 USD 2019-07-23 (61 days ago) 308
30 1 Streamr DATAcoin/USD 0.0149 USD 2019-07-22 (61 days ago) 303
31 1 Streamr DATAcoin/USD 0.0142 USD 2019-07-21 (63 days ago) 309
32 1 Streamr DATAcoin/USD 0.0145 USD 2019-07-20 (64 days ago) 307
33 1 Streamr DATAcoin/USD 0.0140 USD 2019-07-19 (65 days ago) 306
34 1 Streamr DATAcoin/USD 0.0138 USD 2019-07-18 (66 days ago) 305
35 1 Streamr DATAcoin/USD 0.0136 USD 2019-07-17 (67 days ago) 300
36 1 Streamr DATAcoin/USD 0.0168 USD 2019-07-16 (68 days ago) 286
37 1 Streamr DATAcoin/USD 0.0173 USD 2019-07-15 (69 days ago) 276
38 1 Streamr DATAcoin/USD 0.0175 USD 2019-07-14 (70 days ago) 295
39 1 Streamr DATAcoin/USD 0.0172 USD 2019-07-13 (71 days ago) 299
40 1 Streamr DATAcoin/USD 0.0169 USD 2019-07-12 (72 days ago) 300
41 1 Streamr DATAcoin/USD 0.0192 USD 2019-07-11 (73 days ago) 287
42 1 Streamr DATAcoin/USD 0.0199 USD 2019-07-10 (74 days ago) 291
43 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-09 (75 days ago) 284
44 1 Streamr DATAcoin/USD 0.0213 USD 2019-07-08 (76 days ago) 275
45 1 Streamr DATAcoin/USD 0.0207 USD 2019-07-07 (77 days ago) 270
46 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-06 (78 days ago) 273
47 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-05 (79 days ago) 276
48 1 Streamr DATAcoin/USD 0.0206 USD 2019-07-04 (80 days ago) 274
49 1 Streamr DATAcoin/USD 0.0203 USD 2019-07-03 (81 days ago) 276
50 1 Streamr DATAcoin/USD 0.0202 USD 2019-07-02 (82 days ago) 275