Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Streamr DATAcoin (DATA) |
$0.0142 |
298 |
$9,597,565 |
677,154,514 |
-11.03 % |
$146,823 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitfinex | $ 0.01430 | $ 0.01461 | $ 0.01461 | $ 0.01270 | -2.14 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Streamr DATAcoin/USD |
0.0136 USD |
2019-07-17 (12 hour ago) |
300 |
| 2 |
1 Streamr DATAcoin/USD |
0.0168 USD |
2019-07-16 (1 days ago) |
286 |
| 3 |
1 Streamr DATAcoin/USD |
0.0173 USD |
2019-07-15 (2 days ago) |
276 |
| 4 |
1 Streamr DATAcoin/USD |
0.0175 USD |
2019-07-14 (3 days ago) |
295 |
| 5 |
1 Streamr DATAcoin/USD |
0.0172 USD |
2019-07-13 (4 days ago) |
299 |
| 6 |
1 Streamr DATAcoin/USD |
0.0169 USD |
2019-07-12 (5 days ago) |
300 |
| 7 |
1 Streamr DATAcoin/USD |
0.0192 USD |
2019-07-11 (6 days ago) |
287 |
| 8 |
1 Streamr DATAcoin/USD |
0.0199 USD |
2019-07-10 (7 days ago) |
291 |
| 9 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-09 (8 days ago) |
284 |
| 10 |
1 Streamr DATAcoin/USD |
0.0213 USD |
2019-07-08 (9 days ago) |
275 |
| 11 |
1 Streamr DATAcoin/USD |
0.0207 USD |
2019-07-07 (10 days ago) |
270 |
| 12 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-06 (11 days ago) |
273 |
| 13 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-05 (12 days ago) |
276 |
| 14 |
1 Streamr DATAcoin/USD |
0.0206 USD |
2019-07-04 (13 days ago) |
274 |
| 15 |
1 Streamr DATAcoin/USD |
0.0203 USD |
2019-07-03 (14 days ago) |
276 |
| 16 |
1 Streamr DATAcoin/USD |
0.0202 USD |
2019-07-02 (15 days ago) |
275 |
| 17 |
1 Streamr DATAcoin/USD |
0.0209 USD |
2019-07-01 (16 days ago) |
267 |
| 18 |
1 Streamr DATAcoin/USD |
0.0219 USD |
2019-06-30 (17 days ago) |
271 |
| 19 |
1 Streamr DATAcoin/USD |
0.0211 USD |
2019-06-29 (18 days ago) |
276 |
| 20 |
1 Streamr DATAcoin/USD |
0.0214 USD |
2019-06-28 (19 days ago) |
268 |
| 21 |
1 Streamr DATAcoin/USD |
0.0227 USD |
2019-06-27 (20 days ago) |
266 |
| 22 |
1 Streamr DATAcoin/USD |
0.0238 USD |
2019-06-26 (21 days ago) |
265 |
| 23 |
1 Streamr DATAcoin/USD |
0.0241 USD |
2019-06-25 (22 days ago) |
259 |
| 24 |
1 Streamr DATAcoin/USD |
0.0242 USD |
2019-06-24 (23 days ago) |
250 |
| 25 |
1 Streamr DATAcoin/USD |
0.0240 USD |
2019-06-23 (24 days ago) |
254 |
| 26 |
1 Streamr DATAcoin/USD |
0.0235 USD |
2019-06-22 (25 days ago) |
255 |
| 27 |
1 Streamr DATAcoin/USD |
0.0244 USD |
2019-06-21 (26 days ago) |
250 |
| 28 |
1 Streamr DATAcoin/USD |
0.0245 USD |
2019-06-20 (27 days ago) |
247 |
| 29 |
1 Streamr DATAcoin/USD |
0.0243 USD |
2019-06-19 (28 days ago) |
244 |
| 30 |
1 Streamr DATAcoin/USD |
0.0255 USD |
2019-06-18 (29 days ago) |
243 |
| 31 |
1 Streamr DATAcoin/USD |
0.0241 USD |
2019-06-17 (30 days ago) |
252 |
| 32 |
1 Streamr DATAcoin/USD |
0.0240 USD |
2019-06-16 (31 days ago) |
254 |
| 33 |
1 Streamr DATAcoin/USD |
0.0239 USD |
2019-06-15 (32 days ago) |
258 |
| 34 |
1 Streamr DATAcoin/USD |
0.0265 USD |
2019-06-14 (33 days ago) |
243 |
| 35 |
1 Streamr DATAcoin/USD |
0.0249 USD |
2019-06-13 (34 days ago) |
251 |
| 36 |
1 Streamr DATAcoin/USD |
0.0240 USD |
2019-06-12 (35 days ago) |
251 |
| 37 |
1 Streamr DATAcoin/USD |
0.0247 USD |
2019-06-11 (36 days ago) |
248 |
| 38 |
1 Streamr DATAcoin/USD |
0.0231 USD |
2019-06-10 (37 days ago) |
246 |
| 39 |
1 Streamr DATAcoin/USD |
0.0255 USD |
2019-06-09 (38 days ago) |
241 |
| 40 |
1 Streamr DATAcoin/USD |
0.0247 USD |
2019-06-08 (39 days ago) |
245 |
| 41 |
1 Streamr DATAcoin/USD |
0.0241 USD |
2019-06-07 (40 days ago) |
248 |
| 42 |
1 Streamr DATAcoin/USD |
0.0240 USD |
2019-06-06 (41 days ago) |
249 |
| 43 |
1 Streamr DATAcoin/USD |
0.0237 USD |
2019-06-05 (42 days ago) |
245 |
| 44 |
1 Streamr DATAcoin/USD |
0.0245 USD |
2019-06-04 (43 days ago) |
241 |
| 45 |
1 Streamr DATAcoin/USD |
0.0292 USD |
2019-06-03 (44 days ago) |
224 |
| 46 |
1 Streamr DATAcoin/USD |
0.0272 USD |
2019-06-02 (45 days ago) |
229 |
| 47 |
1 Streamr DATAcoin/USD |
0.0264 USD |
2019-06-01 (46 days ago) |
237 |
| 48 |
1 Streamr DATAcoin/USD |
0.0245 USD |
2019-05-31 (47 days ago) |
245 |
| 49 |
1 Streamr DATAcoin/USD |
0.0257 USD |
2019-05-30 (48 days ago) |
242 |
| 50 |
1 Streamr DATAcoin/USD |
0.0255 USD |
2019-05-29 (49 days ago) |
239 |