Download our App  (X)
download android app

Currency History Data of Streamr DATAcoin ( DATA Trend ) ( DATA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Streamr DATAcoin (DATA) $0.0110 303 $7,456,888 677,154,514 -0.86 % $83,672
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03750$ 0.03521$ 0.04000$ 0.035216.51

Primary Currency USD

Also Check USD To DATA

#Currency Value Date Rank
1 1 Streamr DATAcoin/USD 0.0111 USD 2019-08-20 (402 days ago) 303
2 1 Streamr DATAcoin/USD 0.0108 USD 2019-08-19 (403 days ago) 306
3 1 Streamr DATAcoin/USD 0.0110 USD 2019-08-18 (404 days ago) 305
4 1 Streamr DATAcoin/USD 0.0110 USD 2019-08-17 (405 days ago) 308
5 1 Streamr DATAcoin/USD 0.0127 USD 2019-08-16 (406 days ago) 299
6 1 Streamr DATAcoin/USD 0.0099 USD 2019-08-15 (407 days ago) 349
7 1 Streamr DATAcoin/USD 0.0107 USD 2019-08-14 (408 days ago) 336
8 1 Streamr DATAcoin/USD 0.0112 USD 2019-08-13 (409 days ago) 334
9 1 Streamr DATAcoin/USD 0.0109 USD 2019-08-12 (410 days ago) 346
10 1 Streamr DATAcoin/USD 0.0109 USD 2019-08-11 (411 days ago) 341
11 1 Streamr DATAcoin/USD 0.0107 USD 2019-08-10 (412 days ago) 349
12 1 Streamr DATAcoin/USD 0.0114 USD 2019-08-09 (413 days ago) 344
13 1 Streamr DATAcoin/USD 0.0115 USD 2019-08-08 (414 days ago) 339
14 1 Streamr DATAcoin/USD 0.0121 USD 2019-08-07 (415 days ago) 328
15 1 Streamr DATAcoin/USD 0.0125 USD 2019-08-06 (416 days ago) 328
16 1 Streamr DATAcoin/USD 0.0135 USD 2019-08-05 (417 days ago) 322
17 1 Streamr DATAcoin/USD 0.0138 USD 2019-08-04 (418 days ago) 312
18 1 Streamr DATAcoin/USD 0.0147 USD 2019-08-03 (419 days ago) 303
19 1 Streamr DATAcoin/USD 0.0146 USD 2019-08-02 (420 days ago) 304
20 1 Streamr DATAcoin/USD 0.0151 USD 2019-08-01 (421 days ago) 302
21 1 Streamr DATAcoin/USD 0.0150 USD 2019-07-31 (422 days ago) 295
22 1 Streamr DATAcoin/USD 0.0142 USD 2019-07-30 (423 days ago) 303
23 1 Streamr DATAcoin/USD 0.0141 USD 2019-07-29 (424 days ago) 310
24 1 Streamr DATAcoin/USD 0.0139 USD 2019-07-28 (425 days ago) 303
25 1 Streamr DATAcoin/USD 0.0147 USD 2019-07-27 (426 days ago) 310
26 1 Streamr DATAcoin/USD 0.0141 USD 2019-07-26 (427 days ago) 305
27 1 Streamr DATAcoin/USD 0.0144 USD 2019-07-25 (428 days ago) 311
28 1 Streamr DATAcoin/USD 0.0139 USD 2019-07-24 (429 days ago) 307
29 1 Streamr DATAcoin/USD 0.0145 USD 2019-07-23 (430 days ago) 308
30 1 Streamr DATAcoin/USD 0.0149 USD 2019-07-22 (431 days ago) 303
31 1 Streamr DATAcoin/USD 0.0142 USD 2019-07-21 (432 days ago) 309
32 1 Streamr DATAcoin/USD 0.0145 USD 2019-07-20 (433 days ago) 307
33 1 Streamr DATAcoin/USD 0.0140 USD 2019-07-19 (434 days ago) 306
34 1 Streamr DATAcoin/USD 0.0138 USD 2019-07-18 (435 days ago) 305
35 1 Streamr DATAcoin/USD 0.0136 USD 2019-07-17 (436 days ago) 300
36 1 Streamr DATAcoin/USD 0.0168 USD 2019-07-16 (437 days ago) 286
37 1 Streamr DATAcoin/USD 0.0173 USD 2019-07-15 (438 days ago) 276
38 1 Streamr DATAcoin/USD 0.0175 USD 2019-07-14 (439 days ago) 295
39 1 Streamr DATAcoin/USD 0.0172 USD 2019-07-13 (440 days ago) 299
40 1 Streamr DATAcoin/USD 0.0169 USD 2019-07-12 (441 days ago) 300
41 1 Streamr DATAcoin/USD 0.0192 USD 2019-07-11 (442 days ago) 287
42 1 Streamr DATAcoin/USD 0.0199 USD 2019-07-10 (443 days ago) 291
43 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-09 (444 days ago) 284
44 1 Streamr DATAcoin/USD 0.0213 USD 2019-07-08 (445 days ago) 275
45 1 Streamr DATAcoin/USD 0.0207 USD 2019-07-07 (446 days ago) 270
46 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-06 (447 days ago) 273
47 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-05 (448 days ago) 276
48 1 Streamr DATAcoin/USD 0.0206 USD 2019-07-04 (449 days ago) 274
49 1 Streamr DATAcoin/USD 0.0203 USD 2019-07-03 (450 days ago) 276
50 1 Streamr DATAcoin/USD 0.0202 USD 2019-07-02 (451 days ago) 275