Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Streamr DATAcoin (DATA) |
$0.0110 |
303 |
$7,456,888 |
677,154,514 |
-0.86 % |
$83,672 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitfinex | $ 0.01295 | $ 0.01333 | $ 0.01383 | $ 0.01272 | -2.79 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Streamr DATAcoin/USD |
0.0111 USD |
2019-08-20 (33 days ago) |
303 |
| 2 |
1 Streamr DATAcoin/USD |
0.0108 USD |
2019-08-19 (34 days ago) |
306 |
| 3 |
1 Streamr DATAcoin/USD |
0.0110 USD |
2019-08-18 (35 days ago) |
305 |
| 4 |
1 Streamr DATAcoin/USD |
0.0110 USD |
2019-08-17 (36 days ago) |
308 |
| 5 |
1 Streamr DATAcoin/USD |
0.0127 USD |
2019-08-16 (37 days ago) |
299 |
| 6 |
1 Streamr DATAcoin/USD |
0.0099 USD |
2019-08-15 (38 days ago) |
349 |
| 7 |
1 Streamr DATAcoin/USD |
0.0107 USD |
2019-08-14 (39 days ago) |
336 |
| 8 |
1 Streamr DATAcoin/USD |
0.0112 USD |
2019-08-13 (40 days ago) |
334 |
| 9 |
1 Streamr DATAcoin/USD |
0.0109 USD |
2019-08-12 (41 days ago) |
346 |
| 10 |
1 Streamr DATAcoin/USD |
0.0109 USD |
2019-08-11 (42 days ago) |
341 |
| 11 |
1 Streamr DATAcoin/USD |
0.0107 USD |
2019-08-10 (43 days ago) |
349 |
| 12 |
1 Streamr DATAcoin/USD |
0.0114 USD |
2019-08-09 (44 days ago) |
344 |
| 13 |
1 Streamr DATAcoin/USD |
0.0115 USD |
2019-08-08 (45 days ago) |
339 |
| 14 |
1 Streamr DATAcoin/USD |
0.0121 USD |
2019-08-07 (46 days ago) |
328 |
| 15 |
1 Streamr DATAcoin/USD |
0.0125 USD |
2019-08-06 (47 days ago) |
328 |
| 16 |
1 Streamr DATAcoin/USD |
0.0135 USD |
2019-08-05 (48 days ago) |
322 |
| 17 |
1 Streamr DATAcoin/USD |
0.0138 USD |
2019-08-04 (49 days ago) |
312 |
| 18 |
1 Streamr DATAcoin/USD |
0.0147 USD |
2019-08-03 (50 days ago) |
303 |
| 19 |
1 Streamr DATAcoin/USD |
0.0146 USD |
2019-08-02 (51 days ago) |
304 |
| 20 |
1 Streamr DATAcoin/USD |
0.0151 USD |
2019-08-01 (51 days ago) |
302 |
| 21 |
1 Streamr DATAcoin/USD |
0.0150 USD |
2019-07-31 (53 days ago) |
295 |
| 22 |
1 Streamr DATAcoin/USD |
0.0142 USD |
2019-07-30 (54 days ago) |
303 |
| 23 |
1 Streamr DATAcoin/USD |
0.0141 USD |
2019-07-29 (55 days ago) |
310 |
| 24 |
1 Streamr DATAcoin/USD |
0.0139 USD |
2019-07-28 (56 days ago) |
303 |
| 25 |
1 Streamr DATAcoin/USD |
0.0147 USD |
2019-07-27 (57 days ago) |
310 |
| 26 |
1 Streamr DATAcoin/USD |
0.0141 USD |
2019-07-26 (58 days ago) |
305 |
| 27 |
1 Streamr DATAcoin/USD |
0.0144 USD |
2019-07-25 (59 days ago) |
311 |
| 28 |
1 Streamr DATAcoin/USD |
0.0139 USD |
2019-07-24 (60 days ago) |
307 |
| 29 |
1 Streamr DATAcoin/USD |
0.0145 USD |
2019-07-23 (61 days ago) |
308 |
| 30 |
1 Streamr DATAcoin/USD |
0.0149 USD |
2019-07-22 (61 days ago) |
303 |
| 31 |
1 Streamr DATAcoin/USD |
0.0142 USD |
2019-07-21 (63 days ago) |
309 |
| 32 |
1 Streamr DATAcoin/USD |
0.0145 USD |
2019-07-20 (64 days ago) |
307 |
| 33 |
1 Streamr DATAcoin/USD |
0.0140 USD |
2019-07-19 (65 days ago) |
306 |
| 34 |
1 Streamr DATAcoin/USD |
0.0138 USD |
2019-07-18 (66 days ago) |
305 |
| 35 |
1 Streamr DATAcoin/USD |
0.0136 USD |
2019-07-17 (67 days ago) |
300 |
| 36 |
1 Streamr DATAcoin/USD |
0.0168 USD |
2019-07-16 (68 days ago) |
286 |
| 37 |
1 Streamr DATAcoin/USD |
0.0173 USD |
2019-07-15 (69 days ago) |
276 |
| 38 |
1 Streamr DATAcoin/USD |
0.0175 USD |
2019-07-14 (70 days ago) |
295 |
| 39 |
1 Streamr DATAcoin/USD |
0.0172 USD |
2019-07-13 (71 days ago) |
299 |
| 40 |
1 Streamr DATAcoin/USD |
0.0169 USD |
2019-07-12 (72 days ago) |
300 |
| 41 |
1 Streamr DATAcoin/USD |
0.0192 USD |
2019-07-11 (73 days ago) |
287 |
| 42 |
1 Streamr DATAcoin/USD |
0.0199 USD |
2019-07-10 (74 days ago) |
291 |
| 43 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-09 (75 days ago) |
284 |
| 44 |
1 Streamr DATAcoin/USD |
0.0213 USD |
2019-07-08 (76 days ago) |
275 |
| 45 |
1 Streamr DATAcoin/USD |
0.0207 USD |
2019-07-07 (77 days ago) |
270 |
| 46 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-06 (78 days ago) |
273 |
| 47 |
1 Streamr DATAcoin/USD |
0.0200 USD |
2019-07-05 (79 days ago) |
276 |
| 48 |
1 Streamr DATAcoin/USD |
0.0206 USD |
2019-07-04 (80 days ago) |
274 |
| 49 |
1 Streamr DATAcoin/USD |
0.0203 USD |
2019-07-03 (81 days ago) |
276 |
| 50 |
1 Streamr DATAcoin/USD |
0.0202 USD |
2019-07-02 (82 days ago) |
275 |