Download our App  (X)
download android app

Currency History Data of Streamr DATAcoin ( DATA Trend ) ( DATA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Streamr DATAcoin (DATA) $0.0248 229 $16,793,758 677,154,514 4.06 % $365,383
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02366$ 0.02441$ 0.02525$ 0.02334-3.09

Primary Currency USD

Also Check USD To DATA

#Currency Value Date Rank
1 1 Streamr DATAcoin/USD 0.0248 USD 2019-04-23 (2 hour ago) 229
2 1 Streamr DATAcoin/USD 0.0239 USD 2019-04-22 (1 days ago) 232
3 1 Streamr DATAcoin/USD 0.0249 USD 2019-04-21 (2 days ago) 225
4 1 Streamr DATAcoin/USD 0.0257 USD 2019-04-20 (3 days ago) 222
5 1 Streamr DATAcoin/USD 0.0252 USD 2019-04-19 (4 days ago) 220
6 1 Streamr DATAcoin/USD 0.0248 USD 2019-04-18 (5 days ago) 224
7 1 Streamr DATAcoin/USD 0.0246 USD 2019-04-17 (6 days ago) 221
8 1 Streamr DATAcoin/USD 0.0245 USD 2019-04-16 (7 days ago) 215
9 1 Streamr DATAcoin/USD 0.0252 USD 2019-04-15 (7 days ago) 215
10 1 Streamr DATAcoin/USD 0.0245 USD 2019-04-14 (9 days ago) 217
11 1 Streamr DATAcoin/USD 0.0244 USD 2019-04-13 (10 days ago) 214
12 1 Streamr DATAcoin/USD 0.0230 USD 2019-04-12 (11 days ago) 219
13 1 Streamr DATAcoin/USD 0.0243 USD 2019-04-11 (12 days ago) 225
14 1 Streamr DATAcoin/USD 0.0260 USD 2019-04-10 (13 days ago) 218
15 1 Streamr DATAcoin/USD 0.0248 USD 2019-04-09 (14 days ago) 226
16 1 Streamr DATAcoin/USD 0.0262 USD 2019-04-08 (15 days ago) 225
17 1 Streamr DATAcoin/USD 0.0253 USD 2019-04-07 (16 days ago) 224
18 1 Streamr DATAcoin/USD 0.0255 USD 2019-04-06 (17 days ago) 223
19 1 Streamr DATAcoin/USD 0.0246 USD 2019-04-05 (18 days ago) 220
20 1 Streamr DATAcoin/USD 0.0235 USD 2019-04-04 (19 days ago) 233
21 1 Streamr DATAcoin/USD 0.0241 USD 2019-04-03 (20 days ago) 225
22 1 Streamr DATAcoin/USD 0.0231 USD 2019-04-02 (21 days ago) 217
23 1 Streamr DATAcoin/USD 0.0223 USD 2019-04-01 (22 days ago) 220
24 1 Streamr DATAcoin/USD 0.0212 USD 2019-03-31 (23 days ago) 234
25 1 Streamr DATAcoin/USD 0.0210 USD 2019-03-30 (24 days ago) 229
26 1 Streamr DATAcoin/USD 0.0215 USD 2019-03-29 (25 days ago) 225
27 1 Streamr DATAcoin/USD 0.0215 USD 2019-03-28 (26 days ago) 224
28 1 Streamr DATAcoin/USD 0.0218 USD 2019-03-27 (27 days ago) 221
29 1 Streamr DATAcoin/USD 0.0212 USD 2019-03-26 (28 days ago) 221
30 1 Streamr DATAcoin/USD 0.0198 USD 2019-03-25 (28 days ago) 227
31 1 Streamr DATAcoin/USD 0.0196 USD 2019-03-24 (30 days ago) 229
32 1 Streamr DATAcoin/USD 0.0199 USD 2019-03-23 (31 days ago) 228
33 1 Streamr DATAcoin/USD 0.0197 USD 2019-03-22 (32 days ago) 227
34 1 Streamr DATAcoin/USD 0.0207 USD 2019-03-21 (33 days ago) 223
35 1 Streamr DATAcoin/USD 0.0203 USD 2019-03-20 (34 days ago) 221
36 1 Streamr DATAcoin/USD 0.0207 USD 2019-03-19 (35 days ago) 220
37 1 Streamr DATAcoin/USD 0.0205 USD 2019-03-18 (36 days ago) 219
38 1 Streamr DATAcoin/USD 0.0206 USD 2019-03-17 (37 days ago) 220
39 1 Streamr DATAcoin/USD 0.0208 USD 2019-03-16 (38 days ago) 218
40 1 Streamr DATAcoin/USD 0.0202 USD 2019-03-15 (39 days ago) 218
41 1 Streamr DATAcoin/USD 0.0198 USD 2019-03-14 (40 days ago) 219
42 1 Streamr DATAcoin/USD 0.0196 USD 2019-03-13 (41 days ago) 221
43 1 Streamr DATAcoin/USD 0.0180 USD 2019-03-12 (42 days ago) 227
44 1 Streamr DATAcoin/USD 0.0195 USD 2019-03-11 (43 days ago) 215
45 1 Streamr DATAcoin/USD 0.0192 USD 2019-03-10 (44 days ago) 218
46 1 Streamr DATAcoin/USD 0.0184 USD 2019-03-09 (45 days ago) 218
47 1 Streamr DATAcoin/USD 0.0190 USD 2019-03-08 (46 days ago) 218
48 1 Streamr DATAcoin/USD 0.0187 USD 2019-03-07 (47 days ago) 219
49 1 Streamr DATAcoin/USD 0.0189 USD 2019-03-06 (48 days ago) 221
50 1 Streamr DATAcoin/USD 0.0182 USD 2019-03-05 (49 days ago) 218