Download our App  (X)
download android app

Currency History Data of Streamr DATAcoin ( DATA Trend ) ( DATA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Streamr DATAcoin (DATA) $0.0142 298 $9,597,565 677,154,514 -11.03 % $146,823
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01430$ 0.01461$ 0.01461$ 0.01270-2.14

Primary Currency USD

Also Check USD To DATA

#Currency Value Date Rank
1 1 Streamr DATAcoin/USD 0.0136 USD 2019-07-17 (12 hour ago) 300
2 1 Streamr DATAcoin/USD 0.0168 USD 2019-07-16 (1 days ago) 286
3 1 Streamr DATAcoin/USD 0.0173 USD 2019-07-15 (2 days ago) 276
4 1 Streamr DATAcoin/USD 0.0175 USD 2019-07-14 (3 days ago) 295
5 1 Streamr DATAcoin/USD 0.0172 USD 2019-07-13 (4 days ago) 299
6 1 Streamr DATAcoin/USD 0.0169 USD 2019-07-12 (5 days ago) 300
7 1 Streamr DATAcoin/USD 0.0192 USD 2019-07-11 (6 days ago) 287
8 1 Streamr DATAcoin/USD 0.0199 USD 2019-07-10 (7 days ago) 291
9 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-09 (8 days ago) 284
10 1 Streamr DATAcoin/USD 0.0213 USD 2019-07-08 (9 days ago) 275
11 1 Streamr DATAcoin/USD 0.0207 USD 2019-07-07 (10 days ago) 270
12 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-06 (11 days ago) 273
13 1 Streamr DATAcoin/USD 0.0200 USD 2019-07-05 (12 days ago) 276
14 1 Streamr DATAcoin/USD 0.0206 USD 2019-07-04 (13 days ago) 274
15 1 Streamr DATAcoin/USD 0.0203 USD 2019-07-03 (14 days ago) 276
16 1 Streamr DATAcoin/USD 0.0202 USD 2019-07-02 (15 days ago) 275
17 1 Streamr DATAcoin/USD 0.0209 USD 2019-07-01 (16 days ago) 267
18 1 Streamr DATAcoin/USD 0.0219 USD 2019-06-30 (17 days ago) 271
19 1 Streamr DATAcoin/USD 0.0211 USD 2019-06-29 (18 days ago) 276
20 1 Streamr DATAcoin/USD 0.0214 USD 2019-06-28 (19 days ago) 268
21 1 Streamr DATAcoin/USD 0.0227 USD 2019-06-27 (20 days ago) 266
22 1 Streamr DATAcoin/USD 0.0238 USD 2019-06-26 (21 days ago) 265
23 1 Streamr DATAcoin/USD 0.0241 USD 2019-06-25 (22 days ago) 259
24 1 Streamr DATAcoin/USD 0.0242 USD 2019-06-24 (23 days ago) 250
25 1 Streamr DATAcoin/USD 0.0240 USD 2019-06-23 (24 days ago) 254
26 1 Streamr DATAcoin/USD 0.0235 USD 2019-06-22 (25 days ago) 255
27 1 Streamr DATAcoin/USD 0.0244 USD 2019-06-21 (26 days ago) 250
28 1 Streamr DATAcoin/USD 0.0245 USD 2019-06-20 (27 days ago) 247
29 1 Streamr DATAcoin/USD 0.0243 USD 2019-06-19 (28 days ago) 244
30 1 Streamr DATAcoin/USD 0.0255 USD 2019-06-18 (29 days ago) 243
31 1 Streamr DATAcoin/USD 0.0241 USD 2019-06-17 (30 days ago) 252
32 1 Streamr DATAcoin/USD 0.0240 USD 2019-06-16 (31 days ago) 254
33 1 Streamr DATAcoin/USD 0.0239 USD 2019-06-15 (32 days ago) 258
34 1 Streamr DATAcoin/USD 0.0265 USD 2019-06-14 (33 days ago) 243
35 1 Streamr DATAcoin/USD 0.0249 USD 2019-06-13 (34 days ago) 251
36 1 Streamr DATAcoin/USD 0.0240 USD 2019-06-12 (35 days ago) 251
37 1 Streamr DATAcoin/USD 0.0247 USD 2019-06-11 (36 days ago) 248
38 1 Streamr DATAcoin/USD 0.0231 USD 2019-06-10 (37 days ago) 246
39 1 Streamr DATAcoin/USD 0.0255 USD 2019-06-09 (38 days ago) 241
40 1 Streamr DATAcoin/USD 0.0247 USD 2019-06-08 (39 days ago) 245
41 1 Streamr DATAcoin/USD 0.0241 USD 2019-06-07 (40 days ago) 248
42 1 Streamr DATAcoin/USD 0.0240 USD 2019-06-06 (41 days ago) 249
43 1 Streamr DATAcoin/USD 0.0237 USD 2019-06-05 (42 days ago) 245
44 1 Streamr DATAcoin/USD 0.0245 USD 2019-06-04 (43 days ago) 241
45 1 Streamr DATAcoin/USD 0.0292 USD 2019-06-03 (44 days ago) 224
46 1 Streamr DATAcoin/USD 0.0272 USD 2019-06-02 (45 days ago) 229
47 1 Streamr DATAcoin/USD 0.0264 USD 2019-06-01 (46 days ago) 237
48 1 Streamr DATAcoin/USD 0.0245 USD 2019-05-31 (47 days ago) 245
49 1 Streamr DATAcoin/USD 0.0257 USD 2019-05-30 (48 days ago) 242
50 1 Streamr DATAcoin/USD 0.0255 USD 2019-05-29 (49 days ago) 239