Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Streamr DATAcoin (DATA) |
$0.0185 |
210 |
$12,528,550 |
677,154,514 |
1.05 % |
$826,960 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitfinex | $ 0.01855 | $ 0.01855 | $ 0.01933 | $ 0.01811 | 0.01 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-02-20 (6 hour ago) |
209 |
| 2 |
1 Streamr DATAcoin/USD |
0.0183 USD |
2019-02-19 (1 days ago) |
211 |
| 3 |
1 Streamr DATAcoin/USD |
0.0180 USD |
2019-02-18 (2 days ago) |
206 |
| 4 |
1 Streamr DATAcoin/USD |
0.0175 USD |
2019-02-17 (3 days ago) |
208 |
| 5 |
1 Streamr DATAcoin/USD |
0.0175 USD |
2019-02-16 (4 days ago) |
204 |
| 6 |
1 Streamr DATAcoin/USD |
0.0178 USD |
2019-02-15 (5 days ago) |
203 |
| 7 |
1 Streamr DATAcoin/USD |
0.0181 USD |
2019-02-14 (6 days ago) |
197 |
| 8 |
1 Streamr DATAcoin/USD |
0.0178 USD |
2019-02-13 (7 days ago) |
195 |
| 9 |
1 Streamr DATAcoin/USD |
0.0178 USD |
2019-02-12 (8 days ago) |
198 |
| 10 |
1 Streamr DATAcoin/USD |
0.0180 USD |
2019-02-11 (9 days ago) |
198 |
| 11 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-02-10 (10 days ago) |
193 |
| 12 |
1 Streamr DATAcoin/USD |
0.0179 USD |
2019-02-09 (11 days ago) |
200 |
| 13 |
1 Streamr DATAcoin/USD |
0.0170 USD |
2019-02-08 (12 days ago) |
194 |
| 14 |
1 Streamr DATAcoin/USD |
0.0165 USD |
2019-02-07 (13 days ago) |
203 |
| 15 |
1 Streamr DATAcoin/USD |
0.0171 USD |
2019-02-06 (14 days ago) |
200 |
| 16 |
1 Streamr DATAcoin/USD |
0.0178 USD |
2019-02-05 (15 days ago) |
189 |
| 17 |
1 Streamr DATAcoin/USD |
0.0176 USD |
2019-02-04 (16 days ago) |
191 |
| 18 |
1 Streamr DATAcoin/USD |
0.0180 USD |
2019-02-03 (17 days ago) |
188 |
| 19 |
1 Streamr DATAcoin/USD |
0.0176 USD |
2019-02-02 (18 days ago) |
195 |
| 20 |
1 Streamr DATAcoin/USD |
0.0172 USD |
2019-02-01 (19 days ago) |
192 |
| 21 |
1 Streamr DATAcoin/USD |
0.0180 USD |
2019-01-31 (20 days ago) |
190 |
| 22 |
1 Streamr DATAcoin/USD |
0.0171 USD |
2019-01-30 (21 days ago) |
197 |
| 23 |
1 Streamr DATAcoin/USD |
0.0168 USD |
2019-01-29 (22 days ago) |
198 |
| 24 |
1 Streamr DATAcoin/USD |
0.0188 USD |
2019-01-28 (23 days ago) |
192 |
| 25 |
1 Streamr DATAcoin/USD |
0.0191 USD |
2019-01-27 (24 days ago) |
192 |
| 26 |
1 Streamr DATAcoin/USD |
0.0193 USD |
2019-01-26 (25 days ago) |
189 |
| 27 |
1 Streamr DATAcoin/USD |
0.0189 USD |
2019-01-25 (26 days ago) |
193 |
| 28 |
1 Streamr DATAcoin/USD |
0.0188 USD |
2019-01-24 (27 days ago) |
194 |
| 29 |
1 Streamr DATAcoin/USD |
0.0191 USD |
2019-01-23 (28 days ago) |
189 |
| 30 |
1 Streamr DATAcoin/USD |
0.0195 USD |
2019-01-22 (29 days ago) |
183 |
| 31 |
1 Streamr DATAcoin/USD |
0.0193 USD |
2019-01-21 (30 days ago) |
187 |
| 32 |
1 Streamr DATAcoin/USD |
0.0199 USD |
2019-01-20 (31 days ago) |
192 |
| 33 |
1 Streamr DATAcoin/USD |
0.0202 USD |
2019-01-19 (32 days ago) |
188 |
| 34 |
1 Streamr DATAcoin/USD |
0.0186 USD |
2019-01-18 (33 days ago) |
196 |
| 35 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-01-17 (34 days ago) |
195 |
| 36 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-01-16 (35 days ago) |
191 |
| 37 |
1 Streamr DATAcoin/USD |
0.0182 USD |
2019-01-15 (36 days ago) |
197 |
| 38 |
1 Streamr DATAcoin/USD |
0.0177 USD |
2019-01-14 (37 days ago) |
190 |
| 39 |
1 Streamr DATAcoin/USD |
0.0179 USD |
2019-01-13 (38 days ago) |
197 |
| 40 |
1 Streamr DATAcoin/USD |
0.0176 USD |
2019-01-12 (39 days ago) |
198 |
| 41 |
1 Streamr DATAcoin/USD |
0.0175 USD |
2019-01-11 (40 days ago) |
198 |
| 42 |
1 Streamr DATAcoin/USD |
0.0193 USD |
2019-01-10 (41 days ago) |
203 |
| 43 |
1 Streamr DATAcoin/USD |
0.0193 USD |
2019-01-09 (42 days ago) |
202 |
| 44 |
1 Streamr DATAcoin/USD |
0.0197 USD |
2019-01-08 (43 days ago) |
197 |
| 45 |
1 Streamr DATAcoin/USD |
0.0205 USD |
2019-01-07 (44 days ago) |
197 |
| 46 |
1 Streamr DATAcoin/USD |
0.0183 USD |
2019-01-06 (45 days ago) |
202 |
| 47 |
1 Streamr DATAcoin/USD |
0.0188 USD |
2019-01-05 (46 days ago) |
204 |
| 48 |
1 Streamr DATAcoin/USD |
0.0182 USD |
2019-01-04 (47 days ago) |
206 |
| 49 |
1 Streamr DATAcoin/USD |
0.0184 USD |
2019-01-03 (48 days ago) |
208 |
| 50 |
1 Streamr DATAcoin/USD |
0.0185 USD |
2019-01-02 (49 days ago) |
199 |