Download our App  (X)
download android app

Currency History Data of Streamr DATAcoin ( DATA Trend ) ( DATA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Streamr DATAcoin (DATA) $0.0185 210 $12,528,550 677,154,514 1.05 % $826,960
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01855$ 0.01855$ 0.01933$ 0.018110.01

Primary Currency USD

Also Check USD To DATA

#Currency Value Date Rank
1 1 Streamr DATAcoin/USD 0.0184 USD 2019-02-20 (6 hour ago) 209
2 1 Streamr DATAcoin/USD 0.0183 USD 2019-02-19 (1 days ago) 211
3 1 Streamr DATAcoin/USD 0.0180 USD 2019-02-18 (2 days ago) 206
4 1 Streamr DATAcoin/USD 0.0175 USD 2019-02-17 (3 days ago) 208
5 1 Streamr DATAcoin/USD 0.0175 USD 2019-02-16 (4 days ago) 204
6 1 Streamr DATAcoin/USD 0.0178 USD 2019-02-15 (5 days ago) 203
7 1 Streamr DATAcoin/USD 0.0181 USD 2019-02-14 (6 days ago) 197
8 1 Streamr DATAcoin/USD 0.0178 USD 2019-02-13 (7 days ago) 195
9 1 Streamr DATAcoin/USD 0.0178 USD 2019-02-12 (8 days ago) 198
10 1 Streamr DATAcoin/USD 0.0180 USD 2019-02-11 (9 days ago) 198
11 1 Streamr DATAcoin/USD 0.0184 USD 2019-02-10 (10 days ago) 193
12 1 Streamr DATAcoin/USD 0.0179 USD 2019-02-09 (11 days ago) 200
13 1 Streamr DATAcoin/USD 0.0170 USD 2019-02-08 (12 days ago) 194
14 1 Streamr DATAcoin/USD 0.0165 USD 2019-02-07 (13 days ago) 203
15 1 Streamr DATAcoin/USD 0.0171 USD 2019-02-06 (14 days ago) 200
16 1 Streamr DATAcoin/USD 0.0178 USD 2019-02-05 (15 days ago) 189
17 1 Streamr DATAcoin/USD 0.0176 USD 2019-02-04 (16 days ago) 191
18 1 Streamr DATAcoin/USD 0.0180 USD 2019-02-03 (17 days ago) 188
19 1 Streamr DATAcoin/USD 0.0176 USD 2019-02-02 (18 days ago) 195
20 1 Streamr DATAcoin/USD 0.0172 USD 2019-02-01 (19 days ago) 192
21 1 Streamr DATAcoin/USD 0.0180 USD 2019-01-31 (20 days ago) 190
22 1 Streamr DATAcoin/USD 0.0171 USD 2019-01-30 (21 days ago) 197
23 1 Streamr DATAcoin/USD 0.0168 USD 2019-01-29 (22 days ago) 198
24 1 Streamr DATAcoin/USD 0.0188 USD 2019-01-28 (23 days ago) 192
25 1 Streamr DATAcoin/USD 0.0191 USD 2019-01-27 (24 days ago) 192
26 1 Streamr DATAcoin/USD 0.0193 USD 2019-01-26 (25 days ago) 189
27 1 Streamr DATAcoin/USD 0.0189 USD 2019-01-25 (26 days ago) 193
28 1 Streamr DATAcoin/USD 0.0188 USD 2019-01-24 (27 days ago) 194
29 1 Streamr DATAcoin/USD 0.0191 USD 2019-01-23 (28 days ago) 189
30 1 Streamr DATAcoin/USD 0.0195 USD 2019-01-22 (29 days ago) 183
31 1 Streamr DATAcoin/USD 0.0193 USD 2019-01-21 (30 days ago) 187
32 1 Streamr DATAcoin/USD 0.0199 USD 2019-01-20 (31 days ago) 192
33 1 Streamr DATAcoin/USD 0.0202 USD 2019-01-19 (32 days ago) 188
34 1 Streamr DATAcoin/USD 0.0186 USD 2019-01-18 (33 days ago) 196
35 1 Streamr DATAcoin/USD 0.0184 USD 2019-01-17 (34 days ago) 195
36 1 Streamr DATAcoin/USD 0.0184 USD 2019-01-16 (35 days ago) 191
37 1 Streamr DATAcoin/USD 0.0182 USD 2019-01-15 (36 days ago) 197
38 1 Streamr DATAcoin/USD 0.0177 USD 2019-01-14 (37 days ago) 190
39 1 Streamr DATAcoin/USD 0.0179 USD 2019-01-13 (38 days ago) 197
40 1 Streamr DATAcoin/USD 0.0176 USD 2019-01-12 (39 days ago) 198
41 1 Streamr DATAcoin/USD 0.0175 USD 2019-01-11 (40 days ago) 198
42 1 Streamr DATAcoin/USD 0.0193 USD 2019-01-10 (41 days ago) 203
43 1 Streamr DATAcoin/USD 0.0193 USD 2019-01-09 (42 days ago) 202
44 1 Streamr DATAcoin/USD 0.0197 USD 2019-01-08 (43 days ago) 197
45 1 Streamr DATAcoin/USD 0.0205 USD 2019-01-07 (44 days ago) 197
46 1 Streamr DATAcoin/USD 0.0183 USD 2019-01-06 (45 days ago) 202
47 1 Streamr DATAcoin/USD 0.0188 USD 2019-01-05 (46 days ago) 204
48 1 Streamr DATAcoin/USD 0.0182 USD 2019-01-04 (47 days ago) 206
49 1 Streamr DATAcoin/USD 0.0184 USD 2019-01-03 (48 days ago) 208
50 1 Streamr DATAcoin/USD 0.0185 USD 2019-01-02 (49 days ago) 199