Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $95.53 16 $864,030,904 9,044,229 3.26 % $303,028,300

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 95.48$ 92.24$ 99.90$ 90.873.51
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 90.03$ 92.37$ 100.00$ 87.88-2.53
Binance$ 95.39$ 92.44$ 99.84$ 91.193.20

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 91.55 USD 2019-09-15 00:48:02 (3 days ago) 16
2 1 Dash/USD 86.74 USD 2019-09-08 04:00:08 (10 days ago) 16
3 1 Dash/USD 80.48 USD 2019-09-01 00:48:02 (17 days ago) 16
4 1 Dash/USD 91.85 USD 2019-08-25 02:24:02 (24 days ago) 15
5 1 Dash/USD 92.75 USD 2019-08-18 00:00:07 (31 days ago) 16
6 1 Dash/USD 99.43 USD 2019-08-11 00:00:06 (38 days ago) 16
7 1 Dash/USD 107.43 USD 2019-08-04 00:00:07 (45 days ago) 15
8 1 Dash/USD 110.52 USD 2019-07-28 00:00:07 (52 days ago) 15
9 1 Dash/USD 117.27 USD 2019-07-21 00:00:07 (59 days ago) 15
10 1 Dash/USD 140.52 USD 2019-07-14 00:00:06 (66 days ago) 15
11 1 Dash/USD 153.77 USD 2019-07-07 00:00:06 (73 days ago) 15
12 1 Dash/USD 169.96 USD 2019-06-30 00:00:06 (80 days ago) 15
13 1 Dash/USD 176.18 USD 2019-06-23 00:00:07 (87 days ago) 15
14 1 Dash/USD 155.05 USD 2019-06-16 00:00:08 (94 days ago) 14
15 1 Dash/USD 145.89 USD 2019-06-09 00:00:07 (101 days ago) 14
16 1 Dash/USD 163.50 USD 2019-06-02 00:00:09 (108 days ago) 14
17 1 Dash/USD 156.06 USD 2019-05-26 00:00:08 (115 days ago) 14
18 1 Dash/USD 140.40 USD 2019-05-19 00:00:05 (122 days ago) 13
19 1 Dash/USD 123.83 USD 2019-05-12 00:00:08 (129 days ago) 13
20 1 Dash/USD 120.72 USD 2019-05-05 00:00:05 (136 days ago) 13
21 1 Dash/USD 109.67 USD 2019-04-28 00:00:05 (143 days ago) 14
22 1 Dash/USD 123.59 USD 2019-04-21 00:00:04 (150 days ago) 13
23 1 Dash/USD 120.13 USD 2019-04-14 00:00:05 (157 days ago) 14
24 1 Dash/USD 130.89 USD 2019-04-07 00:00:14 (164 days ago) 14
25 1 Dash/USD 99.97 USD 2019-03-31 00:00:07 (171 days ago) 14
26 1 Dash/USD 92.69 USD 2019-03-24 00:00:04 (178 days ago) 15
27 1 Dash/USD 93.05 USD 2019-03-17 00:00:07 (185 days ago) 15
28 1 Dash/USD 84.19 USD 2019-03-10 00:00:05 (192 days ago) 15
29 1 Dash/USD 83.25 USD 2019-03-03 00:00:05 (199 days ago) 15
30 1 Dash/USD 90.08 USD 2019-02-24 00:00:05 (206 days ago) 15
31 1 Dash/USD 79.64 USD 2019-02-17 00:00:04 (213 days ago) 15
32 1 Dash/USD 74.20 USD 2019-02-10 00:00:07 (220 days ago) 15
33 1 Dash/USD 67.98 USD 2019-02-03 00:00:05 (227 days ago) 15
34 1 Dash/USD 74.18 USD 2019-01-27 00:00:04 (234 days ago) 15
35 1 Dash/USD 73.85 USD 2019-01-20 00:00:06 (241 days ago) 15
36 1 Dash/USD 73.60 USD 2019-01-13 00:00:06 (248 days ago) 15
37 1 Dash/USD 80.61 USD 2019-01-06 00:00:07 (255 days ago) 15
38 1 Dash/USD 79.07 USD 2019-01-01 00:00:06 (260 days ago) 15
39 1 Dash/USD 80.39 USD 2018-12-30 00:00:08 (262 days ago) 15
40 1 Dash/USD 87.58 USD 2018-12-23 00:00:26 (269 days ago) 15
41 1 Dash/USD 62.46 USD 2018-12-16 00:00:26 (276 days ago) 15
42 1 Dash/USD 68.93 USD 2018-12-09 00:00:27 (283 days ago) 16
43 1 Dash/USD 95.36 USD 2018-12-02 00:00:29 (290 days ago) 14
44 1 Dash/USD 92.57 USD 2018-11-25 00:00:26 (297 days ago) 12
45 1 Dash/USD 132.63 USD 2018-11-18 00:00:27 (304 days ago) 13
46 1 Dash/USD 161.53 USD 2018-11-11 00:00:27 (311 days ago) 12
47 1 Dash/USD 154.73 USD 2018-11-04 00:00:27 (318 days ago) 13
48 1 Dash/USD 153.12 USD 2018-10-28 00:00:27 (325 days ago) 13
49 1 Dash/USD 154.69 USD 2018-10-21 00:00:28 (332 days ago) 13
50 1 Dash/USD 161.00 USD 2018-10-14 00:00:27 (339 days ago) 13