Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $114.43 19 $1,067,930,298 9,332,927 0.62 % $841,245,419

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 115.30$ 114.01$ 117.67$ 107.611.13
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 124.66$ 113.90$ 131.11$ 109.589.45
Binance$ 113.05$ 117.33$ 118.42$ 110.87-3.63
Coinbase$ 115.47$ 114.07$ 118.00$ 107.061.23

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 123.68 USD 2020-02-16 03:12:02 (2 days ago) 18
2 1 Dash/USD 127.02 USD 2020-02-09 01:00:03 (9 days ago) 17
3 1 Dash/USD 116.89 USD 2020-02-02 00:24:01 (16 days ago) 16
4 1 Dash/USD 101.28 USD 2020-01-26 00:12:02 (23 days ago) 16
5 1 Dash/USD 102.87 USD 2020-01-19 01:24:02 (30 days ago) 17
6 1 Dash/USD 64.04 USD 2020-01-12 01:00:04 (37 days ago) 22
7 1 Dash/USD 48.94 USD 2020-01-05 04:24:02 (44 days ago) 26
8 1 Dash/USD 41.15 USD 2020-01-01 01:24:01 (48 days ago) 27
9 1 Dash/USD 41.67 USD 2019-12-29 01:12:02 (51 days ago) 28
10 1 Dash/USD 42.93 USD 2019-12-22 01:36:02 (58 days ago) 28
11 1 Dash/USD 49.52 USD 2019-12-15 02:00:05 (65 days ago) 25
12 1 Dash/USD 52.85 USD 2019-12-08 00:24:02 (72 days ago) 22
13 1 Dash/USD 54.01 USD 2019-12-01 02:36:01 (79 days ago) 22
14 1 Dash/USD 55.21 USD 2019-11-24 00:36:02 (86 days ago) 22
15 1 Dash/USD 68.54 USD 2019-11-17 01:24:02 (93 days ago) 22
16 1 Dash/USD 69.90 USD 2019-11-10 03:36:02 (100 days ago) 22
17 1 Dash/USD 72.46 USD 2019-11-03 03:48:01 (107 days ago) 19
18 1 Dash/USD 71.06 USD 2019-10-27 00:12:03 (114 days ago) 18
19 1 Dash/USD 67.68 USD 2019-10-20 00:24:02 (121 days ago) 18
20 1 Dash/USD 71.61 USD 2019-10-13 02:24:01 (128 days ago) 18
21 1 Dash/USD 71.10 USD 2019-10-06 00:24:02 (135 days ago) 18
22 1 Dash/USD 71.68 USD 2019-09-29 01:36:02 (142 days ago) 17
23 1 Dash/USD 93.21 USD 2019-09-22 04:00:07 (149 days ago) 16
24 1 Dash/USD 91.55 USD 2019-09-15 00:48:02 (156 days ago) 16
25 1 Dash/USD 86.74 USD 2019-09-08 04:00:08 (163 days ago) 16
26 1 Dash/USD 80.48 USD 2019-09-01 00:48:02 (170 days ago) 16
27 1 Dash/USD 91.85 USD 2019-08-25 02:24:02 (177 days ago) 15
28 1 Dash/USD 92.75 USD 2019-08-18 00:00:07 (184 days ago) 16
29 1 Dash/USD 99.43 USD 2019-08-11 00:00:06 (191 days ago) 16
30 1 Dash/USD 107.43 USD 2019-08-04 00:00:07 (198 days ago) 15
31 1 Dash/USD 110.52 USD 2019-07-28 00:00:07 (205 days ago) 15
32 1 Dash/USD 117.27 USD 2019-07-21 00:00:07 (212 days ago) 15
33 1 Dash/USD 140.52 USD 2019-07-14 00:00:06 (219 days ago) 15
34 1 Dash/USD 153.77 USD 2019-07-07 00:00:06 (226 days ago) 15
35 1 Dash/USD 169.96 USD 2019-06-30 00:00:06 (233 days ago) 15
36 1 Dash/USD 176.18 USD 2019-06-23 00:00:07 (240 days ago) 15
37 1 Dash/USD 155.05 USD 2019-06-16 00:00:08 (247 days ago) 14
38 1 Dash/USD 145.89 USD 2019-06-09 00:00:07 (254 days ago) 14
39 1 Dash/USD 163.50 USD 2019-06-02 00:00:09 (261 days ago) 14
40 1 Dash/USD 156.06 USD 2019-05-26 00:00:08 (268 days ago) 14
41 1 Dash/USD 140.40 USD 2019-05-19 00:00:05 (275 days ago) 13
42 1 Dash/USD 123.83 USD 2019-05-12 00:00:08 (282 days ago) 13
43 1 Dash/USD 120.72 USD 2019-05-05 00:00:05 (289 days ago) 13
44 1 Dash/USD 109.67 USD 2019-04-28 00:00:05 (296 days ago) 14
45 1 Dash/USD 123.59 USD 2019-04-21 00:00:04 (303 days ago) 13
46 1 Dash/USD 120.13 USD 2019-04-14 00:00:05 (310 days ago) 14
47 1 Dash/USD 130.89 USD 2019-04-07 00:00:14 (317 days ago) 14
48 1 Dash/USD 99.97 USD 2019-03-31 00:00:07 (324 days ago) 14
49 1 Dash/USD 92.69 USD 2019-03-24 00:00:04 (331 days ago) 15
50 1 Dash/USD 93.05 USD 2019-03-17 00:00:07 (338 days ago) 15