Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $90.83 20 $850,700,894 9,365,488 4.56 % $661,845,950

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 71.55$ 72.93$ 76.41$ 70.25-1.90
BitTrex$ 71.50$ 73.70$ 76.12$ 70.53-2.98
Cexio$ 71.86$ 72.92$ 75.40$ 69.29-1.45
Binance$ 90.65$ 90.42$ 93.43$ 89.970.25
Coinbase$ 71.30$ 73.21$ 77.00$ 69.97-2.62

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 90.83 USD 2020-03-05 21:12:02 (33 days ago) 20
2 1 Dash/USD 91.41 USD 2020-03-05 17:00:04 (33 days ago) 20
3 1 Dash/USD 91.26 USD 2020-03-05 11:48:02 (33 days ago) 20
4 1 Dash/USD 89.22 USD 2020-03-05 07:36:01 (33 days ago) 20
5 1 Dash/USD 88.06 USD 2020-03-05 02:24:01 (33 days ago) 20
6 1 Dash/USD 87.70 USD 2020-03-05 00:24:01 (34 days ago) 20
7 1 Dash/USD 86.80 USD 2020-03-04 22:12:02 (34 days ago) 20
8 1 Dash/USD 86.90 USD 2020-03-04 19:00:05 (34 days ago) 20
9 1 Dash/USD 88.42 USD 2020-03-04 14:48:02 (34 days ago) 20
10 1 Dash/USD 87.98 USD 2020-03-04 11:36:02 (34 days ago) 19
11 1 Dash/USD 89.48 USD 2020-03-04 07:24:02 (34 days ago) 20
12 1 Dash/USD 88.43 USD 2020-03-04 02:12:17 (34 days ago) 19
13 1 Dash/USD 88.43 USD 2020-03-04 02:00:20 (34 days ago) 19
14 1 Dash/USD 88.43 USD 2020-03-04 01:48:16 (35 days ago) 19
15 1 Dash/USD 88.43 USD 2020-03-04 01:36:16 (35 days ago) 19
16 1 Dash/USD 88.43 USD 2020-03-04 01:24:17 (35 days ago) 19
17 1 Dash/USD 88.43 USD 2020-03-04 01:12:17 (35 days ago) 19
18 1 Dash/USD 88.43 USD 2020-03-04 01:00:20 (35 days ago) 19
19 1 Dash/USD 88.43 USD 2020-03-04 00:48:18 (35 days ago) 19
20 1 Dash/USD 88.43 USD 2020-03-04 00:36:32 (35 days ago) 19
21 1 Dash/USD 88.43 USD 2020-03-04 00:24:17 (35 days ago) 19
22 1 Dash/USD 88.43 USD 2020-03-04 00:12:17 (35 days ago) 19
23 1 Dash/USD 88.43 USD 2020-03-04 00:00:19 (35 days ago) 19
24 1 Dash/USD 88.43 USD 2020-03-03 23:48:17 (35 days ago) 19
25 1 Dash/USD 88.43 USD 2020-03-03 23:36:17 (35 days ago) 19
26 1 Dash/USD 88.43 USD 2020-03-03 23:24:17 (35 days ago) 19
27 1 Dash/USD 88.43 USD 2020-03-03 23:12:16 (35 days ago) 19
28 1 Dash/USD 88.43 USD 2020-03-03 22:00:03 (35 days ago) 19
29 1 Dash/USD 88.18 USD 2020-03-03 18:48:02 (35 days ago) 19
30 1 Dash/USD 88.52 USD 2020-03-03 14:36:02 (35 days ago) 19
31 1 Dash/USD 88.75 USD 2020-03-03 10:24:02 (35 days ago) 19
32 1 Dash/USD 89.40 USD 2020-03-03 06:12:02 (35 days ago) 19
33 1 Dash/USD 89.15 USD 2020-03-03 02:00:04 (35 days ago) 20
34 1 Dash/USD 90.73 USD 2020-03-02 21:48:02 (36 days ago) 20
35 1 Dash/USD 89.98 USD 2020-03-02 19:12:02 (36 days ago) 20
36 1 Dash/USD 90.64 USD 2020-03-02 18:36:02 (36 days ago) 19
37 1 Dash/USD 89.29 USD 2020-03-02 14:24:02 (36 days ago) 19
38 1 Dash/USD 87.57 USD 2020-03-02 10:12:01 (36 days ago) 19
39 1 Dash/USD 86.23 USD 2020-03-02 06:00:04 (36 days ago) 20
40 1 Dash/USD 84.80 USD 2020-03-02 01:48:02 (37 days ago) 19
41 1 Dash/USD 84.81 USD 2020-03-01 22:36:02 (37 days ago) 20
42 1 Dash/USD 84.08 USD 2020-03-01 19:24:03 (37 days ago) 20
43 1 Dash/USD 85.03 USD 2020-03-01 18:24:01 (37 days ago) 19
44 1 Dash/USD 87.25 USD 2020-03-01 14:12:02 (37 days ago) 19
45 1 Dash/USD 87.05 USD 2020-03-01 11:00:07 (37 days ago) 19
46 1 Dash/USD 86.56 USD 2020-03-01 10:00:03 (37 days ago) 19
47 1 Dash/USD 87.19 USD 2020-03-01 06:48:01 (37 days ago) 20
48 1 Dash/USD 89.29 USD 2020-03-01 03:36:02 (37 days ago) 19
49 1 Dash/USD 86.72 USD 2020-02-29 23:24:02 (38 days ago) 19
50 1 Dash/USD 87.43 USD 2020-02-29 20:12:02 (38 days ago) 19