Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $95.53 16 $864,030,904 9,044,229 3.26 % $303,028,300

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 95.48$ 92.06$ 99.90$ 90.873.72
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 90.03$ 92.37$ 100.00$ 87.88-2.53
Binance$ 95.38$ 92.35$ 99.84$ 91.193.29

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 95.53 USD 2019-09-18 04:36:01 (39 minutes ago) 16
2 1 Dash/USD 95.72 USD 2019-09-17 23:24:01 (5 hour ago) 16
3 1 Dash/USD 95.38 USD 2019-09-17 19:12:01 (10 hour ago) 16
4 1 Dash/USD 92.68 USD 2019-09-17 16:00:06 (13 hour ago) 16
5 1 Dash/USD 92.53 USD 2019-09-17 15:00:04 (14 hour ago) 16
6 1 Dash/USD 91.64 USD 2019-09-17 10:48:02 (18 hour ago) 16
7 1 Dash/USD 92.54 USD 2019-09-17 06:36:17 (22 hour ago) 16
8 1 Dash/USD 92.50 USD 2019-09-17 05:36:02 (23 hour ago) 16
9 1 Dash/USD 92.83 USD 2019-09-17 02:24:01 (1 days ago) 16
10 1 Dash/USD 91.06 USD 2019-09-16 22:12:01 (1 days ago) 16
11 1 Dash/USD 90.10 USD 2019-09-16 20:00:05 (1 days ago) 16
12 1 Dash/USD 88.83 USD 2019-09-16 14:48:01 (1 days ago) 16
13 1 Dash/USD 90.57 USD 2019-09-16 10:36:02 (1 days ago) 16
14 1 Dash/USD 90.91 USD 2019-09-16 06:36:01 (1 days ago) 16
15 1 Dash/USD 90.93 USD 2019-09-16 06:24:01 (1 days ago) 16
16 1 Dash/USD 90.31 USD 2019-09-16 02:12:02 (2 days ago) 16
17 1 Dash/USD 89.19 USD 2019-09-16 00:00:06 (2 days ago) 16
18 1 Dash/USD 89.59 USD 2019-09-15 19:48:02 (2 days ago) 16
19 1 Dash/USD 90.15 USD 2019-09-15 15:36:01 (2 days ago) 16
20 1 Dash/USD 89.82 USD 2019-09-15 12:24:01 (2 days ago) 16
21 1 Dash/USD 89.50 USD 2019-09-15 08:12:02 (2 days ago) 16
22 1 Dash/USD 90.93 USD 2019-09-15 06:00:06 (2 days ago) 16
23 1 Dash/USD 91.55 USD 2019-09-15 00:48:02 (3 days ago) 16
24 1 Dash/USD 91.85 USD 2019-09-14 20:36:01 (3 days ago) 16
25 1 Dash/USD 92.00 USD 2019-09-14 17:24:02 (3 days ago) 16
26 1 Dash/USD 90.87 USD 2019-09-14 13:12:02 (3 days ago) 16
27 1 Dash/USD 91.74 USD 2019-09-14 12:00:06 (3 days ago) 16
28 1 Dash/USD 92.18 USD 2019-09-14 11:00:03 (3 days ago) 16
29 1 Dash/USD 91.48 USD 2019-09-14 06:48:02 (3 days ago) 16
30 1 Dash/USD 92.72 USD 2019-09-14 03:36:01 (4 days ago) 16
31 1 Dash/USD 94.08 USD 2019-09-14 00:24:01 (4 days ago) 16
32 1 Dash/USD 91.31 USD 2019-09-13 20:12:01 (4 days ago) 16
33 1 Dash/USD 91.93 USD 2019-09-13 16:00:06 (4 days ago) 16
34 1 Dash/USD 88.31 USD 2019-09-13 11:48:01 (4 days ago) 16
35 1 Dash/USD 85.72 USD 2019-09-13 07:36:02 (4 days ago) 16
36 1 Dash/USD 85.74 USD 2019-09-13 04:24:01 (5 days ago) 16
37 1 Dash/USD 85.42 USD 2019-09-13 00:12:02 (5 days ago) 16
38 1 Dash/USD 84.61 USD 2019-09-12 15:48:01 (5 days ago) 16
39 1 Dash/USD 82.41 USD 2019-09-12 12:36:01 (5 days ago) 16
40 1 Dash/USD 82.57 USD 2019-09-12 09:24:01 (5 days ago) 16
41 1 Dash/USD 82.45 USD 2019-09-12 04:12:01 (6 days ago) 16
42 1 Dash/USD 82.41 USD 2019-09-12 02:48:02 (6 days ago) 16
43 1 Dash/USD 82.51 USD 2019-09-12 02:00:07 (6 days ago) 16
44 1 Dash/USD 82.80 USD 2019-09-11 20:48:02 (6 days ago) 16
45 1 Dash/USD 84.03 USD 2019-09-11 16:36:01 (6 days ago) 16
46 1 Dash/USD 85.09 USD 2019-09-11 13:24:02 (6 days ago) 16
47 1 Dash/USD 84.68 USD 2019-09-11 09:12:01 (6 days ago) 16
48 1 Dash/USD 84.60 USD 2019-09-11 06:00:06 (6 days ago) 16
49 1 Dash/USD 84.30 USD 2019-09-11 01:48:01 (7 days ago) 16
50 1 Dash/USD 83.67 USD 2019-09-10 21:36:02 (7 days ago) 16