Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $114.43 19 $1,067,930,298 9,332,927 0.62 % $841,245,419

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 115.30$ 114.01$ 117.67$ 107.611.13
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 124.66$ 113.90$ 131.11$ 109.589.45
Binance$ 113.05$ 117.33$ 118.42$ 110.87-3.63
Coinbase$ 115.47$ 114.07$ 118.00$ 107.061.23

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 114.43 USD 2020-02-18 18:24:02 (3 hour ago) 19
2 1 Dash/USD 112.21 USD 2020-02-18 15:12:12 (7 hour ago) 19
3 1 Dash/USD 109.89 USD 2020-02-18 14:12:01 (8 hour ago) 19
4 1 Dash/USD 112.36 USD 2020-02-18 10:00:03 (12 hour ago) 18
5 1 Dash/USD 114.69 USD 2020-02-18 07:48:01 (14 hour ago) 19
6 1 Dash/USD 115.33 USD 2020-02-18 04:36:01 (17 hour ago) 19
7 1 Dash/USD 113.78 USD 2020-02-18 00:24:02 (21 hour ago) 18
8 1 Dash/USD 112.59 USD 2020-02-17 21:12:02 (1 days ago) 19
9 1 Dash/USD 114.44 USD 2020-02-17 17:00:05 (1 days ago) 18
10 1 Dash/USD 103.45 USD 2020-02-17 11:48:01 (1 days ago) 20
11 1 Dash/USD 106.84 USD 2020-02-17 07:36:02 (1 days ago) 19
12 1 Dash/USD 107.85 USD 2020-02-17 03:24:03 (1 days ago) 18
13 1 Dash/USD 108.42 USD 2020-02-17 02:24:01 (1 days ago) 18
14 1 Dash/USD 111.12 USD 2020-02-16 23:12:01 (1 days ago) 18
15 1 Dash/USD 110.32 USD 2020-02-16 19:00:03 (2 days ago) 18
16 1 Dash/USD 119.16 USD 2020-02-16 14:48:01 (2 days ago) 18
17 1 Dash/USD 122.97 USD 2020-02-16 11:36:02 (2 days ago) 18
18 1 Dash/USD 122.40 USD 2020-02-16 07:24:02 (2 days ago) 18
19 1 Dash/USD 123.68 USD 2020-02-16 03:12:02 (2 days ago) 18
20 1 Dash/USD 121.71 USD 2020-02-15 23:00:05 (2 days ago) 18
21 1 Dash/USD 121.82 USD 2020-02-15 19:48:02 (3 days ago) 18
22 1 Dash/USD 130.52 USD 2020-02-15 15:36:02 (3 days ago) 18
23 1 Dash/USD 130.53 USD 2020-02-15 11:24:02 (3 days ago) 18
24 1 Dash/USD 130.60 USD 2020-02-15 07:12:01 (3 days ago) 17
25 1 Dash/USD 131.33 USD 2020-02-15 04:00:05 (3 days ago) 17
26 1 Dash/USD 131.22 USD 2020-02-15 03:00:04 (3 days ago) 17
27 1 Dash/USD 132.40 USD 2020-02-14 23:48:02 (3 days ago) 17
28 1 Dash/USD 131.76 USD 2020-02-14 19:36:01 (4 days ago) 17
29 1 Dash/USD 130.51 USD 2020-02-14 15:24:02 (4 days ago) 17
30 1 Dash/USD 130.56 USD 2020-02-14 11:12:02 (4 days ago) 17
31 1 Dash/USD 129.76 USD 2020-02-14 07:00:05 (4 days ago) 17
32 1 Dash/USD 130.07 USD 2020-02-14 02:48:02 (4 days ago) 17
33 1 Dash/USD 130.82 USD 2020-02-13 23:36:02 (4 days ago) 17
34 1 Dash/USD 131.67 USD 2020-02-13 20:24:02 (5 days ago) 17
35 1 Dash/USD 129.82 USD 2020-02-13 17:12:01 (5 days ago) 17
36 1 Dash/USD 128.52 USD 2020-02-13 12:00:05 (5 days ago) 17
37 1 Dash/USD 135.25 USD 2020-02-13 07:48:01 (5 days ago) 17
38 1 Dash/USD 133.67 USD 2020-02-13 04:36:02 (5 days ago) 17
39 1 Dash/USD 133.10 USD 2020-02-13 00:24:01 (5 days ago) 17
40 1 Dash/USD 133.57 USD 2020-02-12 21:12:02 (6 days ago) 17
41 1 Dash/USD 133.17 USD 2020-02-12 17:00:05 (6 days ago) 17
42 1 Dash/USD 133.96 USD 2020-02-12 12:48:01 (6 days ago) 17
43 1 Dash/USD 134.48 USD 2020-02-12 08:36:03 (6 days ago) 17
44 1 Dash/USD 131.65 USD 2020-02-12 04:24:02 (6 days ago) 17
45 1 Dash/USD 129.93 USD 2020-02-12 01:12:02 (6 days ago) 17
46 1 Dash/USD 129.17 USD 2020-02-11 21:00:05 (7 days ago) 17
47 1 Dash/USD 129.17 USD 2020-02-11 17:48:01 (7 days ago) 17
48 1 Dash/USD 125.84 USD 2020-02-11 13:36:02 (7 days ago) 17
49 1 Dash/USD 125.34 USD 2020-02-11 09:24:02 (7 days ago) 17
50 1 Dash/USD 124.91 USD 2020-02-11 05:12:02 (7 days ago) 17