Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $93.21 16 $843,606,815 9,051,004 -3.2 % $208,177,814

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 92.49$ 95.36$ 96.39$ 91.11-3.01
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 91.11$ 102.77$ 102.77$ 91.11-11.35
Binance$ 92.45$ 94.38$ 95.08$ 91.22-2.04
Coinbase$ 92.42$ 95.55$ 96.04$ 90.00-3.28

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 93.21 USD 2019-09-22 04:00:07 (2 hour ago) 16
2 1 Dash/USD 93.69 USD 2019-09-21 22:48:02 (7 hour ago) 16
3 1 Dash/USD 94.17 USD 2019-09-21 18:36:01 (11 hour ago) 16
4 1 Dash/USD 94.89 USD 2019-09-21 15:24:01 (14 hour ago) 16
5 1 Dash/USD 95.25 USD 2019-09-21 12:12:02 (17 hour ago) 16
6 1 Dash/USD 96.21 USD 2019-09-21 08:00:07 (22 hour ago) 16
7 1 Dash/USD 96.20 USD 2019-09-21 04:48:02 (1 days ago) 16
8 1 Dash/USD 96.85 USD 2019-09-21 00:36:01 (1 days ago) 16
9 1 Dash/USD 96.48 USD 2019-09-20 20:24:01 (1 days ago) 16
10 1 Dash/USD 96.35 USD 2019-09-20 17:12:02 (1 days ago) 16
11 1 Dash/USD 97.88 USD 2019-09-20 14:00:07 (1 days ago) 16
12 1 Dash/USD 97.63 USD 2019-09-20 09:48:01 (1 days ago) 16
13 1 Dash/USD 97.78 USD 2019-09-20 06:36:02 (1 days ago) 16
14 1 Dash/USD 98.73 USD 2019-09-20 02:24:01 (2 days ago) 16
15 1 Dash/USD 99.24 USD 2019-09-19 22:12:02 (2 days ago) 16
16 1 Dash/USD 99.65 USD 2019-09-19 19:48:02 (2 days ago) 16
17 1 Dash/USD 103.84 USD 2019-09-19 17:00:05 (2 days ago) 16
18 1 Dash/USD 96.99 USD 2019-09-19 12:48:01 (2 days ago) 16
19 1 Dash/USD 92.43 USD 2019-09-19 09:36:02 (2 days ago) 16
20 1 Dash/USD 92.12 USD 2019-09-19 06:24:02 (2 days ago) 16
21 1 Dash/USD 96.40 USD 2019-09-19 02:12:02 (3 days ago) 16
22 1 Dash/USD 98.02 USD 2019-09-18 23:00:05 (3 days ago) 16
23 1 Dash/USD 97.17 USD 2019-09-18 22:00:04 (3 days ago) 16
24 1 Dash/USD 97.20 USD 2019-09-18 17:48:01 (3 days ago) 16
25 1 Dash/USD 95.73 USD 2019-09-18 13:36:02 (3 days ago) 16
26 1 Dash/USD 95.48 USD 2019-09-18 09:24:02 (3 days ago) 16
27 1 Dash/USD 95.53 USD 2019-09-18 04:36:01 (4 days ago) 16
28 1 Dash/USD 95.72 USD 2019-09-17 23:24:01 (4 days ago) 16
29 1 Dash/USD 95.38 USD 2019-09-17 19:12:01 (4 days ago) 16
30 1 Dash/USD 92.68 USD 2019-09-17 16:00:06 (4 days ago) 16
31 1 Dash/USD 92.53 USD 2019-09-17 15:00:04 (4 days ago) 16
32 1 Dash/USD 91.64 USD 2019-09-17 10:48:02 (4 days ago) 16
33 1 Dash/USD 92.54 USD 2019-09-17 06:36:17 (4 days ago) 16
34 1 Dash/USD 92.50 USD 2019-09-17 05:36:02 (5 days ago) 16
35 1 Dash/USD 92.83 USD 2019-09-17 02:24:01 (5 days ago) 16
36 1 Dash/USD 91.06 USD 2019-09-16 22:12:01 (5 days ago) 16
37 1 Dash/USD 90.10 USD 2019-09-16 20:00:05 (5 days ago) 16
38 1 Dash/USD 88.83 USD 2019-09-16 14:48:01 (5 days ago) 16
39 1 Dash/USD 90.57 USD 2019-09-16 10:36:02 (5 days ago) 16
40 1 Dash/USD 90.93 USD 2019-09-16 06:24:01 (5 days ago) 16
41 1 Dash/USD 90.31 USD 2019-09-16 02:12:02 (6 days ago) 16
42 1 Dash/USD 89.19 USD 2019-09-16 00:00:06 (6 days ago) 16
43 1 Dash/USD 89.59 USD 2019-09-15 19:48:02 (6 days ago) 16
44 1 Dash/USD 90.15 USD 2019-09-15 15:36:01 (6 days ago) 16
45 1 Dash/USD 89.82 USD 2019-09-15 12:24:01 (6 days ago) 16
46 1 Dash/USD 89.50 USD 2019-09-15 08:12:02 (6 days ago) 16
47 1 Dash/USD 90.93 USD 2019-09-15 06:00:06 (7 days ago) 16
48 1 Dash/USD 91.55 USD 2019-09-15 00:48:02 (7 days ago) 16
49 1 Dash/USD 91.85 USD 2019-09-14 20:36:01 (7 days ago) 16
50 1 Dash/USD 92.00 USD 2019-09-14 17:24:02 (7 days ago) 16