Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $91.97 19 $859,490,684 9,345,381 -10.71 % $859,070,389

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 89.45$ 101.54$ 101.59$ 88.27-11.90
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 104.99$ 103.00$ 111.00$ 95.001.93
Binance$ 90.27$ 98.17$ 98.27$ 89.27-8.04
Coinbase$ 89.02$ 101.77$ 101.85$ 87.49-12.53

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 91.97 USD 2020-02-26 02:12:02 (1 hour ago) 19
2 1 Dash/USD 96.14 USD 2020-02-25 22:00:03 (5 hour ago) 19
3 1 Dash/USD 95.93 USD 2020-02-25 19:48:02 (8 hour ago) 19
4 1 Dash/USD 97.17 USD 2020-02-25 15:36:02 (12 hour ago) 19
5 1 Dash/USD 99.71 USD 2020-02-25 11:24:01 (16 hour ago) 19
6 1 Dash/USD 99.44 USD 2020-02-25 07:12:02 (20 hour ago) 20
7 1 Dash/USD 102.86 USD 2020-02-25 03:00:03 (1 days ago) 18
8 1 Dash/USD 103.12 USD 2020-02-24 23:48:01 (1 days ago) 18
9 1 Dash/USD 102.45 USD 2020-02-24 20:36:02 (1 days ago) 18
10 1 Dash/USD 104.16 USD 2020-02-24 15:24:02 (1 days ago) 18
11 1 Dash/USD 104.36 USD 2020-02-24 11:12:01 (1 days ago) 19
12 1 Dash/USD 105.68 USD 2020-02-24 06:00:05 (1 days ago) 18
13 1 Dash/USD 105.92 USD 2020-02-24 02:48:01 (2 days ago) 18
14 1 Dash/USD 107.06 USD 2020-02-23 22:36:02 (2 days ago) 18
15 1 Dash/USD 107.51 USD 2020-02-23 18:24:01 (2 days ago) 18
16 1 Dash/USD 108.15 USD 2020-02-23 15:12:04 (2 days ago) 18
17 1 Dash/USD 107.87 USD 2020-02-23 11:00:04 (2 days ago) 18
18 1 Dash/USD 107.85 USD 2020-02-23 06:48:01 (2 days ago) 18
19 1 Dash/USD 105.05 USD 2020-02-23 02:36:01 (3 days ago) 18
20 1 Dash/USD 104.92 USD 2020-02-22 21:24:02 (3 days ago) 18
21 1 Dash/USD 104.32 USD 2020-02-22 18:12:01 (3 days ago) 18
22 1 Dash/USD 105.78 USD 2020-02-22 14:00:05 (3 days ago) 18
23 1 Dash/USD 106.25 USD 2020-02-22 10:48:03 (3 days ago) 18
24 1 Dash/USD 106.58 USD 2020-02-22 07:36:01 (3 days ago) 18
25 1 Dash/USD 108.70 USD 2020-02-22 03:24:02 (4 days ago) 18
26 1 Dash/USD 107.16 USD 2020-02-21 23:12:02 (4 days ago) 18
27 1 Dash/USD 108.80 USD 2020-02-21 19:00:04 (4 days ago) 18
28 1 Dash/USD 105.94 USD 2020-02-21 14:48:01 (4 days ago) 19
29 1 Dash/USD 105.86 USD 2020-02-21 11:36:02 (4 days ago) 19
30 1 Dash/USD 105.68 USD 2020-02-21 07:24:02 (4 days ago) 19
31 1 Dash/USD 106.50 USD 2020-02-21 04:12:02 (4 days ago) 19
32 1 Dash/USD 104.67 USD 2020-02-21 01:00:05 (5 days ago) 19
33 1 Dash/USD 105.34 USD 2020-02-21 00:00:04 (5 days ago) 20
34 1 Dash/USD 103.27 USD 2020-02-20 20:48:01 (5 days ago) 20
35 1 Dash/USD 103.00 USD 2020-02-20 16:36:02 (5 days ago) 20
36 1 Dash/USD 104.03 USD 2020-02-20 12:24:01 (5 days ago) 19
37 1 Dash/USD 106.17 USD 2020-02-20 08:12:01 (5 days ago) 19
38 1 Dash/USD 105.99 USD 2020-02-20 05:00:05 (5 days ago) 19
39 1 Dash/USD 105.55 USD 2020-02-20 04:00:03 (5 days ago) 19
40 1 Dash/USD 105.75 USD 2020-02-20 00:48:01 (6 days ago) 19
41 1 Dash/USD 110.32 USD 2020-02-19 21:36:02 (6 days ago) 19
42 1 Dash/USD 113.82 USD 2020-02-19 18:24:03 (6 days ago) 19
43 1 Dash/USD 114.45 USD 2020-02-19 17:24:01 (6 days ago) 19
44 1 Dash/USD 113.76 USD 2020-02-19 13:12:02 (6 days ago) 19
45 1 Dash/USD 113.82 USD 2020-02-19 09:00:03 (6 days ago) 19
46 1 Dash/USD 113.03 USD 2020-02-19 07:57:21 (6 days ago) 19
47 1 Dash/USD 114.74 USD 2020-02-19 05:00:05 (6 days ago) 19
48 1 Dash/USD 115.15 USD 2020-02-19 04:00:03 (6 days ago) 19
49 1 Dash/USD 115.01 USD 2020-02-19 00:48:01 (7 days ago) 18
50 1 Dash/USD 114.90 USD 2020-02-18 22:36:02 (7 days ago) 19