Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $90.83 20 $850,700,894 9,365,488 4.56 % $661,845,950

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 72.76$ 70.32$ 73.42$ 69.623.47
BitTrex$ 72.56$ 70.34$ 73.18$ 69.673.16
Cexio$ 72.96$ 71.06$ 73.93$ 68.002.67
Binance$ 97.54$ 103.48$ 103.48$ 96.90-5.69
Coinbase$ 72.76$ 70.22$ 73.22$ 69.413.61

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 87.70 USD 2020-03-05 (125 days ago) 20
2 1 Dash/USD 88.43 USD 2020-03-04 (126 days ago) 19
3 1 Dash/USD 89.15 USD 2020-03-03 (127 days ago) 20
4 1 Dash/USD 84.80 USD 2020-03-02 (128 days ago) 19
5 1 Dash/USD 89.29 USD 2020-03-01 (129 days ago) 19
6 1 Dash/USD 88.79 USD 2020-02-29 (130 days ago) 19
7 1 Dash/USD 91.52 USD 2020-02-28 (131 days ago) 19
8 1 Dash/USD 84.17 USD 2020-02-27 (132 days ago) 19
9 1 Dash/USD 91.97 USD 2020-02-26 (133 days ago) 19
10 1 Dash/USD 102.86 USD 2020-02-25 (134 days ago) 18
11 1 Dash/USD 105.92 USD 2020-02-24 (135 days ago) 18
12 1 Dash/USD 105.05 USD 2020-02-23 (136 days ago) 18
13 1 Dash/USD 108.70 USD 2020-02-22 (137 days ago) 18
14 1 Dash/USD 105.34 USD 2020-02-21 (138 days ago) 20
15 1 Dash/USD 105.75 USD 2020-02-20 (139 days ago) 19
16 1 Dash/USD 115.01 USD 2020-02-19 (140 days ago) 18
17 1 Dash/USD 113.78 USD 2020-02-18 (141 days ago) 18
18 1 Dash/USD 108.42 USD 2020-02-17 (142 days ago) 18
19 1 Dash/USD 123.68 USD 2020-02-16 (143 days ago) 18
20 1 Dash/USD 131.22 USD 2020-02-15 (144 days ago) 17
21 1 Dash/USD 130.07 USD 2020-02-14 (145 days ago) 17
22 1 Dash/USD 133.10 USD 2020-02-13 (146 days ago) 17
23 1 Dash/USD 129.93 USD 2020-02-12 (147 days ago) 17
24 1 Dash/USD 126.12 USD 2020-02-11 (148 days ago) 17
25 1 Dash/USD 126.13 USD 2020-02-10 (149 days ago) 17
26 1 Dash/USD 127.02 USD 2020-02-09 (150 days ago) 17
27 1 Dash/USD 118.16 USD 2020-02-08 (151 days ago) 17
28 1 Dash/USD 120.87 USD 2020-02-07 (152 days ago) 16
29 1 Dash/USD 120.58 USD 2020-02-06 (153 days ago) 16
30 1 Dash/USD 110.65 USD 2020-02-05 (154 days ago) 16
31 1 Dash/USD 116.23 USD 2020-02-04 (155 days ago) 16
32 1 Dash/USD 117.54 USD 2020-02-03 (156 days ago) 16
33 1 Dash/USD 116.89 USD 2020-02-02 (157 days ago) 16
34 1 Dash/USD 116.52 USD 2020-02-01 (158 days ago) 16
35 1 Dash/USD 123.40 USD 2020-01-31 (159 days ago) 16
36 1 Dash/USD 120.68 USD 2020-01-30 (160 days ago) 15
37 1 Dash/USD 116.32 USD 2020-01-29 (161 days ago) 17
38 1 Dash/USD 114.33 USD 2020-01-28 (162 days ago) 16
39 1 Dash/USD 115.31 USD 2020-01-27 (163 days ago) 15
40 1 Dash/USD 101.28 USD 2020-01-26 (164 days ago) 16
41 1 Dash/USD 100.77 USD 2020-01-25 (165 days ago) 16
42 1 Dash/USD 97.46 USD 2020-01-24 (166 days ago) 17
43 1 Dash/USD 107.75 USD 2020-01-23 (167 days ago) 16
44 1 Dash/USD 110.03 USD 2020-01-22 (168 days ago) 16
45 1 Dash/USD 109.61 USD 2020-01-21 (169 days ago) 15
46 1 Dash/USD 101.28 USD 2020-01-20 (170 days ago) 16
47 1 Dash/USD 102.87 USD 2020-01-19 (171 days ago) 17
48 1 Dash/USD 106.64 USD 2020-01-18 (172 days ago) 16
49 1 Dash/USD 127.41 USD 2020-01-17 (173 days ago) 10
50 1 Dash/USD 120.69 USD 2020-01-16 (174 days ago) 10