Download our App  (X)
download android app

Currency History Data of Dash ( DASH Trend ) ( DASH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dash (DASH) $67.02 18 $610,517,791 9,109,893 -3.56 % $214,158,315

Buy(ask) $63.559
Sell(bid) $58.657

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 153.85$ 153.85$ 153.85$ 153.850.00
Kraken$ 215.00$ 237.81$ 237.81$ 215.00-9.59
Bitfinex$ 62.68$ 68.41$ 68.58$ 62.68-8.37
BitTrex$ 210.75$ 210.75$ 210.75$ 210.750.00
Cexio$ 65.22$ 70.88$ 70.88$ 65.22-7.99
Binance$ 67.44$ 66.62$ 68.02$ 66.491.23
Coinbase$ 62.51$ 68.20$ 68.47$ 62.50-8.34

Primary Currency USD

Also Check USD To DASH

#Currency Value Date Rank
1 1 Dash/USD 67.60 USD 2019-10-23 (10 hour ago) 18
2 1 Dash/USD 68.87 USD 2019-10-22 (1 days ago) 18
3 1 Dash/USD 69.65 USD 2019-10-21 (2 days ago) 18
4 1 Dash/USD 67.68 USD 2019-10-20 (3 days ago) 18
5 1 Dash/USD 68.10 USD 2019-10-19 (4 days ago) 18
6 1 Dash/USD 69.02 USD 2019-10-18 (5 days ago) 18
7 1 Dash/USD 68.50 USD 2019-10-17 (6 days ago) 18
8 1 Dash/USD 71.15 USD 2019-10-16 (7 days ago) 18
9 1 Dash/USD 71.32 USD 2019-10-15 (8 days ago) 18
10 1 Dash/USD 71.06 USD 2019-10-14 (9 days ago) 18
11 1 Dash/USD 71.61 USD 2019-10-13 (10 days ago) 18
12 1 Dash/USD 70.69 USD 2019-10-12 (11 days ago) 18
13 1 Dash/USD 72.91 USD 2019-10-11 (12 days ago) 18
14 1 Dash/USD 74.40 USD 2019-10-10 (13 days ago) 18
15 1 Dash/USD 71.61 USD 2019-10-09 (14 days ago) 18
16 1 Dash/USD 71.78 USD 2019-10-08 (15 days ago) 18
17 1 Dash/USD 70.52 USD 2019-10-07 (16 days ago) 18
18 1 Dash/USD 71.10 USD 2019-10-06 (17 days ago) 18
19 1 Dash/USD 70.06 USD 2019-10-05 (18 days ago) 18
20 1 Dash/USD 69.90 USD 2019-10-04 (19 days ago) 18
21 1 Dash/USD 70.64 USD 2019-10-03 (20 days ago) 18
22 1 Dash/USD 70.67 USD 2019-10-02 (21 days ago) 18
23 1 Dash/USD 70.73 USD 2019-10-01 (22 days ago) 17
24 1 Dash/USD 69.33 USD 2019-09-30 (23 days ago) 17
25 1 Dash/USD 71.68 USD 2019-09-29 (24 days ago) 17
26 1 Dash/USD 71.66 USD 2019-09-28 (25 days ago) 17
27 1 Dash/USD 68.09 USD 2019-09-27 (26 days ago) 17
28 1 Dash/USD 73.15 USD 2019-09-26 (27 days ago) 17
29 1 Dash/USD 74.72 USD 2019-09-25 (28 days ago) 17
30 1 Dash/USD 87.40 USD 2019-09-24 (29 days ago) 16
31 1 Dash/USD 90.86 USD 2019-09-23 (30 days ago) 16
32 1 Dash/USD 93.21 USD 2019-09-22 (31 days ago) 16
33 1 Dash/USD 96.85 USD 2019-09-21 (32 days ago) 16
34 1 Dash/USD 98.73 USD 2019-09-20 (33 days ago) 16
35 1 Dash/USD 96.40 USD 2019-09-19 (34 days ago) 16
36 1 Dash/USD 95.53 USD 2019-09-18 (35 days ago) 16
37 1 Dash/USD 92.83 USD 2019-09-17 (36 days ago) 16
38 1 Dash/USD 89.19 USD 2019-09-16 (37 days ago) 16
39 1 Dash/USD 91.55 USD 2019-09-15 (38 days ago) 16
40 1 Dash/USD 94.08 USD 2019-09-14 (39 days ago) 16
41 1 Dash/USD 85.42 USD 2019-09-13 (40 days ago) 16
42 1 Dash/USD 82.51 USD 2019-09-12 (41 days ago) 16
43 1 Dash/USD 84.30 USD 2019-09-11 (42 days ago) 16
44 1 Dash/USD 87.29 USD 2019-09-10 (43 days ago) 16
45 1 Dash/USD 87.80 USD 2019-09-09 (44 days ago) 16
46 1 Dash/USD 86.74 USD 2019-09-08 (45 days ago) 16
47 1 Dash/USD 80.38 USD 2019-09-07 (46 days ago) 17
48 1 Dash/USD 80.18 USD 2019-09-06 (47 days ago) 17
49 1 Dash/USD 81.98 USD 2019-09-05 (48 days ago) 17
50 1 Dash/USD 82.53 USD 2019-09-04 (49 days ago) 17