Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $1.00 72 $86,678,131 86,352,637 0.05 % $21,062,312
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 1.01$ 1.00$ 1.01$ 1.000.08

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 1.00 USD 2019-09-22 (1 hour ago) 72
2 1 Dai/USD 1.00 USD 2019-09-21 (1 days ago) 73
3 1 Dai/USD 1.00 USD 2019-09-20 (2 days ago) 73
4 1 Dai/USD 1.00 USD 2019-09-19 (3 days ago) 73
5 1 Dai/USD 1.01 USD 2019-09-18 (4 days ago) 73
6 1 Dai/USD 0.9960 USD 2019-09-17 (5 days ago) 72
7 1 Dai/USD 1.01 USD 2019-09-16 (6 days ago) 72
8 1 Dai/USD 1.01 USD 2019-09-15 (7 days ago) 76
9 1 Dai/USD 1.00 USD 2019-09-14 (8 days ago) 74
10 1 Dai/USD 1.00 USD 2019-09-13 (9 days ago) 75
11 1 Dai/USD 1.01 USD 2019-09-12 (10 days ago) 75
12 1 Dai/USD 0.9958 USD 2019-09-11 (11 days ago) 76
13 1 Dai/USD 1.00 USD 2019-09-10 (12 days ago) 77
14 1 Dai/USD 1.00 USD 2019-09-09 (13 days ago) 79
15 1 Dai/USD 1.01 USD 2019-09-08 (14 days ago) 78
16 1 Dai/USD 1.01 USD 2019-09-07 (15 days ago) 77
17 1 Dai/USD 1.00 USD 2019-09-06 (16 days ago) 79
18 1 Dai/USD 1.00 USD 2019-09-05 (16 days ago) 79
19 1 Dai/USD 1.00 USD 2019-09-04 (18 days ago) 83
20 1 Dai/USD 1.00 USD 2019-09-03 (19 days ago) 83
21 1 Dai/USD 1.01 USD 2019-09-02 (20 days ago) 80
22 1 Dai/USD 1.01 USD 2019-09-01 (21 days ago) 80
23 1 Dai/USD 1.01 USD 2019-08-31 (22 days ago) 80
24 1 Dai/USD 1.00 USD 2019-08-30 (23 days ago) 78
25 1 Dai/USD 1.00 USD 2019-08-29 (24 days ago) 79
26 1 Dai/USD 1.00 USD 2019-08-28 (25 days ago) 80
27 1 Dai/USD 0.9994 USD 2019-08-27 (26 days ago) 82
28 1 Dai/USD 1.00 USD 2019-08-26 (27 days ago) 83
29 1 Dai/USD 0.9999 USD 2019-08-25 (28 days ago) 83
30 1 Dai/USD 1.01 USD 2019-08-24 (29 days ago) 83
31 1 Dai/USD 1.00 USD 2019-08-23 (29 days ago) 82
32 1 Dai/USD 0.9910 USD 2019-08-22 (31 days ago) 76
33 1 Dai/USD 1.00 USD 2019-08-21 (32 days ago) 82
34 1 Dai/USD 1.01 USD 2019-08-20 (33 days ago) 83
35 1 Dai/USD 1.00 USD 2019-08-19 (34 days ago) 83
36 1 Dai/USD 1.00 USD 2019-08-18 (35 days ago) 80
37 1 Dai/USD 1.00 USD 2019-08-17 (36 days ago) 81
38 1 Dai/USD 0.9992 USD 2019-08-16 (37 days ago) 81
39 1 Dai/USD 1.01 USD 2019-08-15 (38 days ago) 76
40 1 Dai/USD 1.00 USD 2019-08-14 (39 days ago) 81
41 1 Dai/USD 0.9980 USD 2019-08-13 (40 days ago) 83
42 1 Dai/USD 1.00 USD 2019-08-12 (41 days ago) 83
43 1 Dai/USD 0.9991 USD 2019-08-11 (42 days ago) 82
44 1 Dai/USD 0.9983 USD 2019-08-10 (43 days ago) 83
45 1 Dai/USD 1.00 USD 2019-08-09 (44 days ago) 84
46 1 Dai/USD 1.00 USD 2019-08-08 (45 days ago) 85
47 1 Dai/USD 1.01 USD 2019-08-07 (46 days ago) 87
48 1 Dai/USD 1.00 USD 2019-08-06 (47 days ago) 86
49 1 Dai/USD 0.9999 USD 2019-08-05 (48 days ago) 85
50 1 Dai/USD 1.00 USD 2019-08-04 (49 days ago) 86