Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $0.9915 76 $84,831,890 85,558,338 4.18 % $39,093,569
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 0.9855$ 0.9930$ 0.9960$ 0.9810-0.75

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 0.9780 USD 2019-07-17 (16 hour ago) 72
2 1 Dai/USD 1.03 USD 2019-07-16 (1 days ago) 77
3 1 Dai/USD 0.9541 USD 2019-07-15 (2 days ago) 79
4 1 Dai/USD 0.9948 USD 2019-07-14 (3 days ago) 81
5 1 Dai/USD 0.9408 USD 2019-07-13 (4 days ago) 86
6 1 Dai/USD 0.9775 USD 2019-07-12 (5 days ago) 82
7 1 Dai/USD 0.9853 USD 2019-07-11 (6 days ago) 85
8 1 Dai/USD 0.9955 USD 2019-07-10 (7 days ago) 88
9 1 Dai/USD 1.02 USD 2019-07-09 (8 days ago) 90
10 1 Dai/USD 1.02 USD 2019-07-08 (9 days ago) 89
11 1 Dai/USD 0.9804 USD 2019-07-07 (10 days ago) 91
12 1 Dai/USD 0.9838 USD 2019-07-06 (11 days ago) 90
13 1 Dai/USD 0.9659 USD 2019-07-05 (12 days ago) 91
14 1 Dai/USD 1.01 USD 2019-07-04 (13 days ago) 90
15 1 Dai/USD 1.03 USD 2019-07-03 (14 days ago) 86
16 1 Dai/USD 1.02 USD 2019-07-02 (15 days ago) 85
17 1 Dai/USD 0.9613 USD 2019-07-01 (16 days ago) 89
18 1 Dai/USD 0.9957 USD 2019-06-30 (17 days ago) 90
19 1 Dai/USD 1.03 USD 2019-06-29 (18 days ago) 86
20 1 Dai/USD 0.9979 USD 2019-06-28 (19 days ago) 87
21 1 Dai/USD 0.9922 USD 2019-06-27 (20 days ago) 91
22 1 Dai/USD 1.02 USD 2019-06-26 (21 days ago) 92
23 1 Dai/USD 1.01 USD 2019-06-25 (22 days ago) 89
24 1 Dai/USD 0.9914 USD 2019-06-24 (23 days ago) 91
25 1 Dai/USD 1.01 USD 2019-06-23 (24 days ago) 89
26 1 Dai/USD 1.02 USD 2019-06-22 (25 days ago) 88
27 1 Dai/USD 0.9986 USD 2019-06-21 (26 days ago) 87
28 1 Dai/USD 1.04 USD 2019-06-20 (27 days ago) 85
29 1 Dai/USD 0.9824 USD 2019-06-19 (28 days ago) 84
30 1 Dai/USD 1.01 USD 2019-06-18 (29 days ago) 83
31 1 Dai/USD 0.9956 USD 2019-06-17 (30 days ago) 84
32 1 Dai/USD 1.00 USD 2019-06-16 (31 days ago) 86
33 1 Dai/USD 1.01 USD 2019-06-15 (32 days ago) 84
34 1 Dai/USD 0.9950 USD 2019-06-14 (33 days ago) 87
35 1 Dai/USD 1.00 USD 2019-06-13 (34 days ago) 88
36 1 Dai/USD 1.00 USD 2019-06-12 (35 days ago) 87
37 1 Dai/USD 1.01 USD 2019-06-11 (36 days ago) 85
38 1 Dai/USD 0.9980 USD 2019-06-10 (37 days ago) 82
39 1 Dai/USD 1.00 USD 2019-06-09 (38 days ago) 86
40 1 Dai/USD 0.9981 USD 2019-06-08 (39 days ago) 84
41 1 Dai/USD 1.01 USD 2019-06-07 (40 days ago) 79
42 1 Dai/USD 1.00 USD 2019-06-06 (41 days ago) 80
43 1 Dai/USD 1.00 USD 2019-06-05 (42 days ago) 76
44 1 Dai/USD 0.9902 USD 2019-06-04 (43 days ago) 82
45 1 Dai/USD 0.9999 USD 2019-06-03 (44 days ago) 83
46 1 Dai/USD 0.9899 USD 2019-06-02 (45 days ago) 83
47 1 Dai/USD 1.01 USD 2019-06-01 (46 days ago) 84
48 1 Dai/USD 0.9850 USD 2019-05-31 (47 days ago) 82
49 1 Dai/USD 0.9935 USD 2019-05-30 (48 days ago) 82
50 1 Dai/USD 1.00 USD 2019-05-29 (49 days ago) 82