Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $1.01 62 $103,040,125 101,882,555 -0.01 % $2,863,722
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 1.01$ 1.00$ 1.01$ 1.000.47

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 1.01 USD 2019-11-17 (13 hour ago) 62
2 1 Dai/USD 1.01 USD 2019-11-16 (1 days ago) 63
3 1 Dai/USD 1.01 USD 2019-11-15 (2 days ago) 62
4 1 Dai/USD 1.01 USD 2019-11-14 (3 days ago) 62
5 1 Dai/USD 1.00 USD 2019-11-13 (4 days ago) 61
6 1 Dai/USD 1.01 USD 2019-11-12 (5 days ago) 62
7 1 Dai/USD 1.01 USD 2019-11-11 (6 days ago) 63
8 1 Dai/USD 1.01 USD 2019-11-10 (7 days ago) 61
9 1 Dai/USD 1.01 USD 2019-11-09 (8 days ago) 62
10 1 Dai/USD 1.01 USD 2019-11-08 (9 days ago) 63
11 1 Dai/USD 1.01 USD 2019-11-07 (10 days ago) 62
12 1 Dai/USD 1.01 USD 2019-11-06 (11 days ago) 65
13 1 Dai/USD 1.01 USD 2019-11-05 (12 days ago) 65
14 1 Dai/USD 1.01 USD 2019-11-04 (13 days ago) 66
15 1 Dai/USD 1.00 USD 2019-11-03 (14 days ago) 66
16 1 Dai/USD 1.01 USD 2019-11-02 (15 days ago) 65
17 1 Dai/USD 1.01 USD 2019-11-01 (16 days ago) 66
18 1 Dai/USD 1.01 USD 2019-10-31 (17 days ago) 67
19 1 Dai/USD 0.9987 USD 2019-10-30 (18 days ago) 66
20 1 Dai/USD 1.00 USD 2019-10-29 (19 days ago) 68
21 1 Dai/USD 1.01 USD 2019-10-28 (20 days ago) 67
22 1 Dai/USD 1.01 USD 2019-10-27 (21 days ago) 66
23 1 Dai/USD 0.9993 USD 2019-10-26 (22 days ago) 66
24 1 Dai/USD 1.01 USD 2019-10-25 (23 days ago) 58
25 1 Dai/USD 1.01 USD 2019-10-24 (24 days ago) 58
26 1 Dai/USD 1.01 USD 2019-10-23 (25 days ago) 65
27 1 Dai/USD 1.01 USD 2019-10-22 (26 days ago) 64
28 1 Dai/USD 1.00 USD 2019-10-21 (27 days ago) 66
29 1 Dai/USD 1.00 USD 2019-10-20 (28 days ago) 65
30 1 Dai/USD 1.00 USD 2019-10-19 (29 days ago) 65
31 1 Dai/USD 1.01 USD 2019-10-18 (30 days ago) 65
32 1 Dai/USD 1.01 USD 2019-10-17 (31 days ago) 63
33 1 Dai/USD 1.00 USD 2019-10-16 (32 days ago) 66
34 1 Dai/USD 1.01 USD 2019-10-15 (33 days ago) 67
35 1 Dai/USD 1.00 USD 2019-10-14 (34 days ago) 66
36 1 Dai/USD 1.01 USD 2019-10-13 (35 days ago) 65
37 1 Dai/USD 1.01 USD 2019-10-12 (36 days ago) 63
38 1 Dai/USD 1.01 USD 2019-10-11 (37 days ago) 67
39 1 Dai/USD 1.00 USD 2019-10-10 (38 days ago) 66
40 1 Dai/USD 1.01 USD 2019-10-09 (39 days ago) 67
41 1 Dai/USD 1.01 USD 2019-10-08 (40 days ago) 67
42 1 Dai/USD 1.01 USD 2019-10-07 (41 days ago) 66
43 1 Dai/USD 1.00 USD 2019-10-06 (42 days ago) 69
44 1 Dai/USD 1.01 USD 2019-10-05 (43 days ago) 68
45 1 Dai/USD 1.00 USD 2019-10-04 (44 days ago) 69
46 1 Dai/USD 1.00 USD 2019-10-03 (45 days ago) 70
47 1 Dai/USD 1.00 USD 2019-10-02 (46 days ago) 69
48 1 Dai/USD 1.00 USD 2019-10-01 (47 days ago) 67
49 1 Dai/USD 1.01 USD 2019-09-30 (48 days ago) 67
50 1 Dai/USD 1.01 USD 2019-09-29 (49 days ago) 65