Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $0.9916 68 $86,997,257 87,735,453 0.43 % $38,295,526
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 0.9824$ 0.9810$ 0.9825$ 0.98100.14

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 0.9972 USD 2019-04-23 (5 hour ago) 67
2 1 Dai/USD 0.9887 USD 2019-04-22 (1 days ago) 70
3 1 Dai/USD 0.9883 USD 2019-04-21 (2 days ago) 70
4 1 Dai/USD 0.9857 USD 2019-04-20 (3 days ago) 69
5 1 Dai/USD 0.9903 USD 2019-04-19 (4 days ago) 69
6 1 Dai/USD 0.9881 USD 2019-04-18 (5 days ago) 68
7 1 Dai/USD 0.9925 USD 2019-04-17 (6 days ago) 69
8 1 Dai/USD 0.9605 USD 2019-04-16 (7 days ago) 68
9 1 Dai/USD 0.9981 USD 2019-04-15 (8 days ago) 68
10 1 Dai/USD 0.9633 USD 2019-04-14 (9 days ago) 68
11 1 Dai/USD 0.9754 USD 2019-04-13 (10 days ago) 66
12 1 Dai/USD 1.02 USD 2019-04-12 (11 days ago) 65
13 1 Dai/USD 0.9843 USD 2019-04-11 (12 days ago) 69
14 1 Dai/USD 1.00 USD 2019-04-10 (13 days ago) 67
15 1 Dai/USD 0.9627 USD 2019-04-09 (14 days ago) 70
16 1 Dai/USD 1.03 USD 2019-04-08 (15 days ago) 67
17 1 Dai/USD 0.9992 USD 2019-04-07 (16 days ago) 69
18 1 Dai/USD 0.9876 USD 2019-04-06 (17 days ago) 67
19 1 Dai/USD 1.00 USD 2019-04-05 (18 days ago) 66
20 1 Dai/USD 0.9874 USD 2019-04-04 (19 days ago) 70
21 1 Dai/USD 1.00 USD 2019-04-03 (20 days ago) 70
22 1 Dai/USD 0.9766 USD 2019-04-02 (21 days ago) 66
23 1 Dai/USD 0.9759 USD 2019-04-01 (22 days ago) 66
24 1 Dai/USD 0.9495 USD 2019-03-31 (23 days ago) 66
25 1 Dai/USD 0.9866 USD 2019-03-30 (24 days ago) 64
26 1 Dai/USD 1.01 USD 2019-03-29 (25 days ago) 63
27 1 Dai/USD 1.01 USD 2019-03-28 (26 days ago) 64
28 1 Dai/USD 0.9948 USD 2019-03-27 (27 days ago) 65
29 1 Dai/USD 0.9923 USD 2019-03-26 (28 days ago) 65
30 1 Dai/USD 0.9905 USD 2019-03-25 (29 days ago) 65
31 1 Dai/USD 0.9913 USD 2019-03-24 (30 days ago) 64
32 1 Dai/USD 0.9874 USD 2019-03-23 (31 days ago) 63
33 1 Dai/USD 0.9915 USD 2019-03-22 (32 days ago) 63
34 1 Dai/USD 0.9969 USD 2019-03-21 (33 days ago) 63
35 1 Dai/USD 0.9985 USD 2019-03-20 (34 days ago) 60
36 1 Dai/USD 1.01 USD 2019-03-19 (35 days ago) 61
37 1 Dai/USD 0.9989 USD 2019-03-18 (36 days ago) 60
38 1 Dai/USD 0.9967 USD 2019-03-17 (37 days ago) 62
39 1 Dai/USD 0.9961 USD 2019-03-16 (38 days ago) 61
40 1 Dai/USD 1.00 USD 2019-03-15 (39 days ago) 60
41 1 Dai/USD 0.9951 USD 2019-03-14 (40 days ago) 59
42 1 Dai/USD 0.9892 USD 2019-03-13 (41 days ago) 61
43 1 Dai/USD 0.9965 USD 2019-03-12 (42 days ago) 59
44 1 Dai/USD 0.9941 USD 2019-03-11 (43 days ago) 60
45 1 Dai/USD 0.9995 USD 2019-03-10 (44 days ago) 60
46 1 Dai/USD 0.9856 USD 2019-03-09 (45 days ago) 60
47 1 Dai/USD 0.9893 USD 2019-03-08 (46 days ago) 58
48 1 Dai/USD 0.9952 USD 2019-03-07 (47 days ago) 55
49 1 Dai/USD 1.01 USD 2019-03-06 (48 days ago) 55
50 1 Dai/USD 1.01 USD 2019-03-05 (49 days ago) 54