Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $1.01 67 $118,997,784 117,550,034 1.25 % $18,691,647
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 1.02$ 1.02$ 1.02$ 1.01-0.20
Coinbase$ 1.01$ 1.02$ 1.02$ 1.01-0.48
BitTrex$ 1.02$ 1.03$ 1.03$ 1.01-0.97
Gemini$ 1.02$ 1.02$ 1.02$ 1.01-0.43

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 1.01 USD 2020-03-05 (122 days ago) 67
2 1 Dai/USD 0.9950 USD 2020-03-04 (123 days ago) 68
3 1 Dai/USD 1.00 USD 2020-03-03 (124 days ago) 63
4 1 Dai/USD 1.00 USD 2020-03-02 (125 days ago) 61
5 1 Dai/USD 1.01 USD 2020-03-01 (126 days ago) 61
6 1 Dai/USD 1.01 USD 2020-02-29 (127 days ago) 59
7 1 Dai/USD 1.00 USD 2020-02-28 (128 days ago) 61
8 1 Dai/USD 0.9954 USD 2020-02-27 (129 days ago) 56
9 1 Dai/USD 0.9830 USD 2020-02-26 (130 days ago) 61
10 1 Dai/USD 0.9939 USD 2020-02-25 (131 days ago) 66
11 1 Dai/USD 1.00 USD 2020-02-24 (132 days ago) 65
12 1 Dai/USD 0.9977 USD 2020-02-23 (133 days ago) 66
13 1 Dai/USD 0.9969 USD 2020-02-22 (134 days ago) 66
14 1 Dai/USD 0.9882 USD 2020-02-21 (135 days ago) 66
15 1 Dai/USD 0.9955 USD 2020-02-20 (136 days ago) 67
16 1 Dai/USD 1.01 USD 2020-02-19 (137 days ago) 68
17 1 Dai/USD 1.00 USD 2020-02-18 (138 days ago) 64
18 1 Dai/USD 0.9817 USD 2020-02-17 (139 days ago) 64
19 1 Dai/USD 1.00 USD 2020-02-16 (140 days ago) 66
20 1 Dai/USD 0.9862 USD 2020-02-15 (141 days ago) 69
21 1 Dai/USD 1.01 USD 2020-02-14 (142 days ago) 66
22 1 Dai/USD 1.02 USD 2020-02-13 (143 days ago) 67
23 1 Dai/USD 1.01 USD 2020-02-12 (144 days ago) 67
24 1 Dai/USD 0.9947 USD 2020-02-11 (145 days ago) 66
25 1 Dai/USD 1.01 USD 2020-02-10 (146 days ago) 66
26 1 Dai/USD 1.02 USD 2020-02-09 (147 days ago) 65
27 1 Dai/USD 1.00 USD 2020-02-08 (148 days ago) 65
28 1 Dai/USD 1.01 USD 2020-02-07 (149 days ago) 65
29 1 Dai/USD 1.01 USD 2020-02-06 (150 days ago) 64
30 1 Dai/USD 1.00 USD 2020-02-05 (151 days ago) 64
31 1 Dai/USD 1.00 USD 2020-02-04 (152 days ago) 65
32 1 Dai/USD 1.00 USD 2020-02-03 (153 days ago) 65
33 1 Dai/USD 1.01 USD 2020-02-02 (154 days ago) 63
34 1 Dai/USD 1.00 USD 2020-02-01 (155 days ago) 63
35 1 Dai/USD 1.01 USD 2020-01-31 (156 days ago) 62
36 1 Dai/USD 0.9948 USD 2020-01-30 (157 days ago) 65
37 1 Dai/USD 1.00 USD 2020-01-29 (158 days ago) 64
38 1 Dai/USD 1.03 USD 2020-01-28 (159 days ago) 63
39 1 Dai/USD 1.01 USD 2020-01-27 (160 days ago) 63
40 1 Dai/USD 0.9836 USD 2020-01-26 (161 days ago) 63
41 1 Dai/USD 0.9987 USD 2020-01-25 (162 days ago) 62
42 1 Dai/USD 0.9815 USD 2020-01-24 (163 days ago) 62
43 1 Dai/USD 0.9922 USD 2020-01-23 (164 days ago) 62
44 1 Dai/USD 0.9994 USD 2020-01-22 (165 days ago) 60
45 1 Dai/USD 0.9933 USD 2020-01-21 (165 days ago) 61
46 1 Dai/USD 1.01 USD 2019-11-27 (221 days ago) 60
47 1 Dai/USD 1.01 USD 2019-11-26 (222 days ago) 62
48 1 Dai/USD 1.02 USD 2019-11-25 (223 days ago) 59
49 1 Dai/USD 1.01 USD 2019-11-24 (224 days ago) 61
50 1 Dai/USD 1.00 USD 2019-11-23 (225 days ago) 60