Download our App  (X)
download android app

Currency History Data of Dai ( DAI Trend ) ( DAI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Dai (DAI) $1.00 56 $80,598,272 80,432,524 -0.81 % $21,680,000
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 1.03$ 1.03$ 1.03$ 1.030.00
Bitfinex$ 1.01$ 1.01$ 1.03$ 1.000.01

Primary Currency USD

Also Check USD To DAI

#Currency Value Date Rank
1 1 Dai/USD 0.9705 USD 2019-02-20 (4 hour ago) 55
2 1 Dai/USD 1.01 USD 2019-02-19 (1 days ago) 55
3 1 Dai/USD 1.02 USD 2019-02-18 (2 days ago) 55
4 1 Dai/USD 0.9845 USD 2019-02-17 (3 days ago) 56
5 1 Dai/USD 0.9790 USD 2019-02-16 (4 days ago) 56
6 1 Dai/USD 0.9969 USD 2019-02-15 (5 days ago) 56
7 1 Dai/USD 0.9784 USD 2019-02-14 (6 days ago) 56
8 1 Dai/USD 1.02 USD 2019-02-13 (7 days ago) 56
9 1 Dai/USD 0.9986 USD 2019-02-12 (8 days ago) 55
10 1 Dai/USD 1.01 USD 2019-02-11 (9 days ago) 55
11 1 Dai/USD 1.01 USD 2019-02-10 (10 days ago) 54
12 1 Dai/USD 0.9968 USD 2019-02-09 (11 days ago) 56
13 1 Dai/USD 1.01 USD 2019-02-08 (12 days ago) 52
14 1 Dai/USD 1.00 USD 2019-02-07 (13 days ago) 52
15 1 Dai/USD 0.9894 USD 2019-02-06 (14 days ago) 54
16 1 Dai/USD 0.9990 USD 2019-02-05 (15 days ago) 54
17 1 Dai/USD 1.00 USD 2019-02-04 (16 days ago) 55
18 1 Dai/USD 1.02 USD 2019-02-03 (17 days ago) 54
19 1 Dai/USD 1.01 USD 2019-02-02 (18 days ago) 55
20 1 Dai/USD 1.00 USD 2019-02-01 (19 days ago) 55
21 1 Dai/USD 1.01 USD 2019-01-31 (20 days ago) 54
22 1 Dai/USD 1.01 USD 2019-01-30 (21 days ago) 54
23 1 Dai/USD 1.01 USD 2019-01-29 (22 days ago) 54
24 1 Dai/USD 1.01 USD 2019-01-28 (23 days ago) 56
25 1 Dai/USD 1.01 USD 2019-01-27 (24 days ago) 58
26 1 Dai/USD 1.00 USD 2019-01-26 (25 days ago) 57
27 1 Dai/USD 1.01 USD 2019-01-25 (26 days ago) 58
28 1 Dai/USD 1.00 USD 2019-01-24 (27 days ago) 58
29 1 Dai/USD 0.9965 USD 2019-01-23 (28 days ago) 60
30 1 Dai/USD 1.00 USD 2019-01-22 (29 days ago) 57
31 1 Dai/USD 1.01 USD 2019-01-21 (30 days ago) 57
32 1 Dai/USD 1.01 USD 2019-01-20 (31 days ago) 60
33 1 Dai/USD 1.01 USD 2019-01-19 (32 days ago) 57
34 1 Dai/USD 0.9990 USD 2019-01-18 (33 days ago) 59
35 1 Dai/USD 1.01 USD 2019-01-17 (34 days ago) 58
36 1 Dai/USD 1.02 USD 2019-01-16 (35 days ago) 56
37 1 Dai/USD 0.9960 USD 2019-01-15 (36 days ago) 58
38 1 Dai/USD 1.02 USD 2019-01-14 (37 days ago) 54
39 1 Dai/USD 1.02 USD 2019-01-13 (38 days ago) 58
40 1 Dai/USD 1.01 USD 2019-01-12 (39 days ago) 58
41 1 Dai/USD 1.00 USD 2019-01-11 (40 days ago) 57
42 1 Dai/USD 0.9883 USD 2019-01-10 (41 days ago) 62
43 1 Dai/USD 1.00 USD 2019-01-09 (42 days ago) 60
44 1 Dai/USD 1.00 USD 2019-01-08 (43 days ago) 60
45 1 Dai/USD 1.01 USD 2019-01-07 (44 days ago) 60
46 1 Dai/USD 1.00 USD 2019-01-06 (45 days ago) 57
47 1 Dai/USD 1.01 USD 2019-01-05 (46 days ago) 58
48 1 Dai/USD 1.01 USD 2019-01-04 (47 days ago) 59
49 1 Dai/USD 1.01 USD 2019-01-03 (48 days ago) 59
50 1 Dai/USD 1.01 USD 2019-01-02 (49 days ago) 57