Download our App  (X)
download android app

Currency History Data of Civic ( CVC Trend ) ( CVC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Civic (CVC) $0.0385 196 $13,207,295 342,699,977 -0.87 % $1,264,154
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CVC

#Currency Value Date Rank
1 1 Civic/USD 0.0387 USD 2019-08-20 (86 days ago) 197
2 1 Civic/USD 0.0385 USD 2019-08-19 (87 days ago) 199
3 1 Civic/USD 0.0367 USD 2019-08-18 (88 days ago) 204
4 1 Civic/USD 0.0369 USD 2019-08-17 (89 days ago) 203
5 1 Civic/USD 0.0384 USD 2019-08-16 (90 days ago) 221
6 1 Civic/USD 0.0392 USD 2019-08-15 (91 days ago) 215
7 1 Civic/USD 0.0446 USD 2019-08-14 (92 days ago) 209
8 1 Civic/USD 0.0423 USD 2019-08-13 (93 days ago) 224
9 1 Civic/USD 0.0437 USD 2019-08-12 (94 days ago) 220
10 1 Civic/USD 0.0419 USD 2019-08-11 (95 days ago) 225
11 1 Civic/USD 0.0414 USD 2019-08-10 (96 days ago) 227
12 1 Civic/USD 0.0436 USD 2019-08-09 (97 days ago) 228
13 1 Civic/USD 0.0456 USD 2019-08-08 (98 days ago) 218
14 1 Civic/USD 0.0472 USD 2019-08-07 (99 days ago) 211
15 1 Civic/USD 0.0505 USD 2019-08-06 (100 days ago) 207
16 1 Civic/USD 0.0510 USD 2019-08-05 (101 days ago) 206
17 1 Civic/USD 0.0505 USD 2019-08-04 (102 days ago) 212
18 1 Civic/USD 0.0502 USD 2019-08-03 (103 days ago) 212
19 1 Civic/USD 0.0505 USD 2019-08-02 (104 days ago) 208
20 1 Civic/USD 0.0528 USD 2019-08-01 (105 days ago) 204
21 1 Civic/USD 0.0542 USD 2019-07-31 (106 days ago) 199
22 1 Civic/USD 0.0529 USD 2019-07-30 (107 days ago) 200
23 1 Civic/USD 0.0502 USD 2019-07-29 (108 days ago) 210
24 1 Civic/USD 0.0491 USD 2019-07-28 (109 days ago) 208
25 1 Civic/USD 0.0518 USD 2019-07-27 (110 days ago) 211
26 1 Civic/USD 0.0507 USD 2019-07-26 (111 days ago) 207
27 1 Civic/USD 0.0519 USD 2019-07-25 (112 days ago) 207
28 1 Civic/USD 0.0500 USD 2019-07-24 (113 days ago) 204
29 1 Civic/USD 0.0539 USD 2019-07-23 (114 days ago) 202
30 1 Civic/USD 0.0525 USD 2019-07-22 (115 days ago) 207
31 1 Civic/USD 0.0519 USD 2019-07-21 (116 days ago) 209
32 1 Civic/USD 0.0508 USD 2019-07-20 (117 days ago) 211
33 1 Civic/USD 0.0499 USD 2019-07-19 (118 days ago) 209
34 1 Civic/USD 0.0478 USD 2019-07-18 (119 days ago) 214
35 1 Civic/USD 0.0466 USD 2019-07-17 (120 days ago) 206
36 1 Civic/USD 0.0543 USD 2019-07-16 (121 days ago) 205
37 1 Civic/USD 0.0519 USD 2019-07-15 (122 days ago) 203
38 1 Civic/USD 0.0636 USD 2019-07-14 (123 days ago) 195
39 1 Civic/USD 0.0631 USD 2019-07-13 (124 days ago) 203
40 1 Civic/USD 0.0605 USD 2019-07-12 (125 days ago) 199
41 1 Civic/USD 0.0677 USD 2019-07-11 (126 days ago) 197
42 1 Civic/USD 0.0721 USD 2019-07-10 (127 days ago) 196
43 1 Civic/USD 0.0736 USD 2019-07-09 (128 days ago) 196
44 1 Civic/USD 0.0747 USD 2019-07-08 (129 days ago) 189
45 1 Civic/USD 0.0705 USD 2019-07-07 (130 days ago) 191
46 1 Civic/USD 0.0700 USD 2019-07-06 (131 days ago) 197
47 1 Civic/USD 0.0695 USD 2019-07-05 (132 days ago) 195
48 1 Civic/USD 0.0722 USD 2019-07-04 (133 days ago) 196
49 1 Civic/USD 0.0692 USD 2019-07-03 (134 days ago) 199
50 1 Civic/USD 0.0700 USD 2019-07-02 (135 days ago) 191