Download our App  (X)
download android app

Currency History Data of Civic ( CVC Trend ) ( CVC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Civic (CVC) $0.0590 142 $20,226,732 342,699,967 1.13 % $2,849,914
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CVC

#Currency Value Date Rank
1 1 Civic/USD 0.0572 USD 2019-02-18 (17 hour ago) 141
2 1 Civic/USD 0.0571 USD 2019-02-17 (1 days ago) 143
3 1 Civic/USD 0.0513 USD 2019-02-16 (2 days ago) 145
4 1 Civic/USD 0.0505 USD 2019-02-15 (3 days ago) 151
5 1 Civic/USD 0.0509 USD 2019-02-14 (4 days ago) 147
6 1 Civic/USD 0.0525 USD 2019-02-13 (5 days ago) 145
7 1 Civic/USD 0.0524 USD 2019-02-12 (6 days ago) 144
8 1 Civic/USD 0.0545 USD 2019-02-11 (7 days ago) 142
9 1 Civic/USD 0.0551 USD 2019-02-10 (8 days ago) 143
10 1 Civic/USD 0.0498 USD 2019-02-09 (9 days ago) 153
11 1 Civic/USD 0.0475 USD 2019-02-08 (10 days ago) 147
12 1 Civic/USD 0.0447 USD 2019-02-07 (11 days ago) 154
13 1 Civic/USD 0.0452 USD 2019-02-06 (12 days ago) 152
14 1 Civic/USD 0.0475 USD 2019-02-05 (13 days ago) 152
15 1 Civic/USD 0.0475 USD 2019-02-04 (14 days ago) 150
16 1 Civic/USD 0.0479 USD 2019-02-03 (15 days ago) 149
17 1 Civic/USD 0.0479 USD 2019-02-02 (16 days ago) 151
18 1 Civic/USD 0.0471 USD 2019-02-01 (17 days ago) 148
19 1 Civic/USD 0.0496 USD 2019-01-31 (18 days ago) 148
20 1 Civic/USD 0.0494 USD 2019-01-30 (19 days ago) 145
21 1 Civic/USD 0.0488 USD 2019-01-29 (20 days ago) 147
22 1 Civic/USD 0.0510 USD 2019-01-28 (21 days ago) 148
23 1 Civic/USD 0.0535 USD 2019-01-27 (22 days ago) 147
24 1 Civic/USD 0.0529 USD 2019-01-26 (23 days ago) 150
25 1 Civic/USD 0.0530 USD 2019-01-25 (24 days ago) 148
26 1 Civic/USD 0.0514 USD 2019-01-24 (25 days ago) 150
27 1 Civic/USD 0.0537 USD 2019-01-23 (26 days ago) 147
28 1 Civic/USD 0.0530 USD 2019-01-22 (27 days ago) 147
29 1 Civic/USD 0.0526 USD 2019-01-21 (28 days ago) 147
30 1 Civic/USD 0.0554 USD 2019-01-20 (29 days ago) 146
31 1 Civic/USD 0.0537 USD 2019-01-19 (30 days ago) 147
32 1 Civic/USD 0.0560 USD 2019-01-18 (31 days ago) 143
33 1 Civic/USD 0.0526 USD 2019-01-17 (32 days ago) 147
34 1 Civic/USD 0.0493 USD 2019-01-16 (33 days ago) 151
35 1 Civic/USD 0.0501 USD 2019-01-15 (34 days ago) 150
36 1 Civic/USD 0.0480 USD 2019-01-14 (35 days ago) 149
37 1 Civic/USD 0.0501 USD 2019-01-13 (36 days ago) 146
38 1 Civic/USD 0.0503 USD 2019-01-12 (37 days ago) 148
39 1 Civic/USD 0.0499 USD 2019-01-11 (38 days ago) 150
40 1 Civic/USD 0.0569 USD 2019-01-10 (39 days ago) 152
41 1 Civic/USD 0.0567 USD 2019-01-09 (40 days ago) 149
42 1 Civic/USD 0.0573 USD 2019-01-08 (41 days ago) 148
43 1 Civic/USD 0.0586 USD 2019-01-07 (42 days ago) 147
44 1 Civic/USD 0.0546 USD 2019-01-06 (43 days ago) 148
45 1 Civic/USD 0.0555 USD 2019-01-05 (44 days ago) 148
46 1 Civic/USD 0.0539 USD 2019-01-04 (45 days ago) 148
47 1 Civic/USD 0.0556 USD 2019-01-03 (46 days ago) 150
48 1 Civic/USD 0.0541 USD 2019-01-02 (47 days ago) 146
49 1 Civic/USD 0.0514 USD 2019-01-01 (48 days ago) 148
50 1 Civic/USD 0.0542 USD 2018-12-31 (49 days ago) 146