Download our App  (X)
download android app

Currency History Data of Civic ( CVC Trend ) ( CVC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Civic (CVC) $0.0752 158 $25,769,852 342,699,977 2.17 % $2,787,007
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CVC

#Currency Value Date Rank
1 1 Civic/USD 0.0739 USD 2019-04-25 (12 hour ago) 155
2 1 Civic/USD 0.0770 USD 2019-04-24 (1 days ago) 158
3 1 Civic/USD 0.0792 USD 2019-04-23 (2 days ago) 156
4 1 Civic/USD 0.0772 USD 2019-04-22 (3 days ago) 156
5 1 Civic/USD 0.0813 USD 2019-04-21 (4 days ago) 153
6 1 Civic/USD 0.0815 USD 2019-04-20 (5 days ago) 153
7 1 Civic/USD 0.0812 USD 2019-04-19 (6 days ago) 150
8 1 Civic/USD 0.0797 USD 2019-04-18 (7 days ago) 152
9 1 Civic/USD 0.0800 USD 2019-04-17 (8 days ago) 150
10 1 Civic/USD 0.0767 USD 2019-04-16 (9 days ago) 154
11 1 Civic/USD 0.0808 USD 2019-04-15 (10 days ago) 155
12 1 Civic/USD 0.0782 USD 2019-04-14 (11 days ago) 154
13 1 Civic/USD 0.0790 USD 2019-04-13 (12 days ago) 154
14 1 Civic/USD 0.0745 USD 2019-04-12 (13 days ago) 153
15 1 Civic/USD 0.0810 USD 2019-04-11 (14 days ago) 152
16 1 Civic/USD 0.0873 USD 2019-04-10 (15 days ago) 148
17 1 Civic/USD 0.0851 USD 2019-04-09 (16 days ago) 147
18 1 Civic/USD 0.0960 USD 2019-04-08 (17 days ago) 145
19 1 Civic/USD 0.0922 USD 2019-04-07 (18 days ago) 146
20 1 Civic/USD 0.0930 USD 2019-04-06 (19 days ago) 144
21 1 Civic/USD 0.0892 USD 2019-04-05 (20 days ago) 146
22 1 Civic/USD 0.0897 USD 2019-04-04 (21 days ago) 144
23 1 Civic/USD 0.0943 USD 2019-04-03 (22 days ago) 142
24 1 Civic/USD 0.0886 USD 2019-04-02 (23 days ago) 136
25 1 Civic/USD 0.0849 USD 2019-04-01 (24 days ago) 140
26 1 Civic/USD 0.0845 USD 2019-03-31 (25 days ago) 138
27 1 Civic/USD 0.0816 USD 2019-03-30 (26 days ago) 141
28 1 Civic/USD 0.0808 USD 2019-03-29 (27 days ago) 142
29 1 Civic/USD 0.0804 USD 2019-03-28 (28 days ago) 141
30 1 Civic/USD 0.0791 USD 2019-03-27 (29 days ago) 143
31 1 Civic/USD 0.0788 USD 2019-03-26 (30 days ago) 143
32 1 Civic/USD 0.0786 USD 2019-03-25 (31 days ago) 141
33 1 Civic/USD 0.0814 USD 2019-03-24 (32 days ago) 137
34 1 Civic/USD 0.0810 USD 2019-03-23 (33 days ago) 138
35 1 Civic/USD 0.0815 USD 2019-03-22 (34 days ago) 135
36 1 Civic/USD 0.0846 USD 2019-03-21 (35 days ago) 135
37 1 Civic/USD 0.0775 USD 2019-03-20 (36 days ago) 140
38 1 Civic/USD 0.0758 USD 2019-03-19 (37 days ago) 140
39 1 Civic/USD 0.0751 USD 2019-03-18 (38 days ago) 142
40 1 Civic/USD 0.0750 USD 2019-03-17 (39 days ago) 139
41 1 Civic/USD 0.0764 USD 2019-03-16 (40 days ago) 137
42 1 Civic/USD 0.0754 USD 2019-03-15 (41 days ago) 138
43 1 Civic/USD 0.0728 USD 2019-03-14 (42 days ago) 139
44 1 Civic/USD 0.0728 USD 2019-03-13 (43 days ago) 135
45 1 Civic/USD 0.0650 USD 2019-03-12 (44 days ago) 137
46 1 Civic/USD 0.0648 USD 2019-03-11 (45 days ago) 144
47 1 Civic/USD 0.0651 USD 2019-03-10 (46 days ago) 143
48 1 Civic/USD 0.0606 USD 2019-03-09 (47 days ago) 143
49 1 Civic/USD 0.0600 USD 2019-03-08 (48 days ago) 146
50 1 Civic/USD 0.0595 USD 2019-03-07 (49 days ago) 143