Download our App  (X)
download android app

Currency History Data of Civic ( CVC Trend ) ( CVC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Civic (CVC) $0.0482 213 $16,520,349 342,699,977 5.34 % $1,801,713
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CVC

#Currency Value Date Rank
1 1 Civic/USD 0.0478 USD 2019-07-18 (9 hour ago) 214
2 1 Civic/USD 0.0466 USD 2019-07-17 (1 days ago) 206
3 1 Civic/USD 0.0543 USD 2019-07-16 (2 days ago) 205
4 1 Civic/USD 0.0519 USD 2019-07-15 (3 days ago) 203
5 1 Civic/USD 0.0636 USD 2019-07-14 (4 days ago) 195
6 1 Civic/USD 0.0631 USD 2019-07-13 (5 days ago) 203
7 1 Civic/USD 0.0605 USD 2019-07-12 (6 days ago) 199
8 1 Civic/USD 0.0677 USD 2019-07-11 (7 days ago) 197
9 1 Civic/USD 0.0721 USD 2019-07-10 (8 days ago) 196
10 1 Civic/USD 0.0736 USD 2019-07-09 (9 days ago) 196
11 1 Civic/USD 0.0747 USD 2019-07-08 (10 days ago) 189
12 1 Civic/USD 0.0705 USD 2019-07-07 (11 days ago) 191
13 1 Civic/USD 0.0700 USD 2019-07-06 (12 days ago) 197
14 1 Civic/USD 0.0695 USD 2019-07-05 (13 days ago) 195
15 1 Civic/USD 0.0722 USD 2019-07-04 (14 days ago) 196
16 1 Civic/USD 0.0692 USD 2019-07-03 (15 days ago) 199
17 1 Civic/USD 0.0700 USD 2019-07-02 (16 days ago) 191
18 1 Civic/USD 0.0723 USD 2019-07-01 (17 days ago) 193
19 1 Civic/USD 0.0753 USD 2019-06-30 (18 days ago) 193
20 1 Civic/USD 0.0737 USD 2019-06-29 (19 days ago) 196
21 1 Civic/USD 0.0718 USD 2019-06-28 (20 days ago) 191
22 1 Civic/USD 0.0794 USD 2019-06-27 (21 days ago) 186
23 1 Civic/USD 0.0826 USD 2019-06-26 (22 days ago) 187
24 1 Civic/USD 0.0837 USD 2019-06-25 (23 days ago) 180
25 1 Civic/USD 0.0815 USD 2019-06-24 (24 days ago) 179
26 1 Civic/USD 0.0822 USD 2019-06-23 (25 days ago) 178
27 1 Civic/USD 0.0802 USD 2019-06-22 (26 days ago) 179
28 1 Civic/USD 0.0809 USD 2019-06-21 (27 days ago) 178
29 1 Civic/USD 0.0844 USD 2019-06-20 (28 days ago) 176
30 1 Civic/USD 0.0842 USD 2019-06-19 (29 days ago) 171
31 1 Civic/USD 0.0839 USD 2019-06-18 (30 days ago) 170
32 1 Civic/USD 0.0872 USD 2019-06-17 (31 days ago) 170
33 1 Civic/USD 0.0860 USD 2019-06-16 (32 days ago) 171
34 1 Civic/USD 0.0879 USD 2019-06-15 (33 days ago) 171
35 1 Civic/USD 0.0901 USD 2019-06-14 (34 days ago) 170
36 1 Civic/USD 0.0915 USD 2019-06-13 (35 days ago) 166
37 1 Civic/USD 0.0895 USD 2019-06-12 (36 days ago) 164
38 1 Civic/USD 0.0859 USD 2019-06-11 (37 days ago) 168
39 1 Civic/USD 0.0818 USD 2019-06-10 (38 days ago) 166
40 1 Civic/USD 0.0868 USD 2019-06-09 (39 days ago) 166
41 1 Civic/USD 0.0824 USD 2019-06-08 (40 days ago) 174
42 1 Civic/USD 0.0781 USD 2019-06-07 (41 days ago) 173
43 1 Civic/USD 0.0803 USD 2019-06-06 (42 days ago) 169
44 1 Civic/USD 0.0778 USD 2019-06-05 (43 days ago) 167
45 1 Civic/USD 0.0807 USD 2019-06-04 (44 days ago) 167
46 1 Civic/USD 0.0871 USD 2019-06-03 (45 days ago) 166
47 1 Civic/USD 0.0827 USD 2019-06-02 (46 days ago) 172
48 1 Civic/USD 0.0838 USD 2019-06-01 (47 days ago) 169
49 1 Civic/USD 0.0813 USD 2019-05-31 (48 days ago) 167
50 1 Civic/USD 0.0889 USD 2019-05-30 (49 days ago) 164