Download our App  (X)
download android app

Currency History Data of Cortex ( CTXC Trend ) ( CTXC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cortex (CTXC) $0.1113 209 $16,669,829 149,792,458 -1.64 % $3,431,442
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CTXC

#Currency Value Date Rank
1 1 Cortex/USD 0.1123 USD 2019-07-18 (9 hour ago) 208
2 1 Cortex/USD 0.1173 USD 2019-07-17 (1 days ago) 192
3 1 Cortex/USD 0.1407 USD 2019-07-16 (2 days ago) 185
4 1 Cortex/USD 0.1395 USD 2019-07-15 (3 days ago) 184
5 1 Cortex/USD 0.1673 USD 2019-07-14 (4 days ago) 178
6 1 Cortex/USD 0.1768 USD 2019-07-13 (5 days ago) 178
7 1 Cortex/USD 0.1663 USD 2019-07-12 (6 days ago) 179
8 1 Cortex/USD 0.1887 USD 2019-07-11 (7 days ago) 175
9 1 Cortex/USD 0.2311 USD 2019-07-10 (8 days ago) 160
10 1 Cortex/USD 0.2434 USD 2019-07-09 (9 days ago) 151
11 1 Cortex/USD 0.2475 USD 2019-07-08 (10 days ago) 153
12 1 Cortex/USD 0.2289 USD 2019-07-07 (11 days ago) 160
13 1 Cortex/USD 0.2239 USD 2019-07-06 (12 days ago) 160
14 1 Cortex/USD 0.2202 USD 2019-07-05 (13 days ago) 162
15 1 Cortex/USD 0.2310 USD 2019-07-04 (14 days ago) 158
16 1 Cortex/USD 0.2213 USD 2019-07-03 (15 days ago) 163
17 1 Cortex/USD 0.2211 USD 2019-07-02 (16 days ago) 159
18 1 Cortex/USD 0.2481 USD 2019-07-01 (17 days ago) 149
19 1 Cortex/USD 0.2858 USD 2019-06-30 (18 days ago) 141
20 1 Cortex/USD 0.2842 USD 2019-06-29 (19 days ago) 135
21 1 Cortex/USD 0.2384 USD 2019-06-28 (20 days ago) 148
22 1 Cortex/USD 0.2709 USD 2019-06-27 (21 days ago) 140
23 1 Cortex/USD 0.3704 USD 2019-06-26 (22 days ago) 114
24 1 Cortex/USD 0.3645 USD 2019-06-25 (23 days ago) 118
25 1 Cortex/USD 0.3397 USD 2019-06-24 (24 days ago) 119
26 1 Cortex/USD 0.3104 USD 2019-06-23 (25 days ago) 129
27 1 Cortex/USD 0.2957 USD 2019-06-22 (26 days ago) 133
28 1 Cortex/USD 0.2557 USD 2019-06-21 (27 days ago) 151
29 1 Cortex/USD 0.2443 USD 2019-06-20 (28 days ago) 156
30 1 Cortex/USD 0.2472 USD 2019-06-19 (29 days ago) 154
31 1 Cortex/USD 0.2471 USD 2019-06-18 (30 days ago) 150
32 1 Cortex/USD 0.2425 USD 2019-06-17 (31 days ago) 155
33 1 Cortex/USD 0.2506 USD 2019-06-16 (32 days ago) 152
34 1 Cortex/USD 0.2508 USD 2019-06-15 (33 days ago) 152
35 1 Cortex/USD 0.2513 USD 2019-06-14 (34 days ago) 151
36 1 Cortex/USD 0.2148 USD 2019-06-13 (35 days ago) 164
37 1 Cortex/USD 0.2164 USD 2019-06-12 (36 days ago) 160
38 1 Cortex/USD 0.2123 USD 2019-06-11 (37 days ago) 160
39 1 Cortex/USD 0.1929 USD 2019-06-10 (38 days ago) 165
40 1 Cortex/USD 0.1855 USD 2019-06-09 (39 days ago) 173
41 1 Cortex/USD 0.1886 USD 2019-06-08 (40 days ago) 173
42 1 Cortex/USD 0.1822 USD 2019-06-07 (41 days ago) 171
43 1 Cortex/USD 0.1844 USD 2019-06-06 (42 days ago) 167
44 1 Cortex/USD 0.1825 USD 2019-06-05 (43 days ago) 165
45 1 Cortex/USD 0.1772 USD 2019-06-04 (44 days ago) 172
46 1 Cortex/USD 0.1977 USD 2019-06-03 (45 days ago) 167
47 1 Cortex/USD 0.2033 USD 2019-06-02 (46 days ago) 161
48 1 Cortex/USD 0.2159 USD 2019-06-01 (47 days ago) 157
49 1 Cortex/USD 0.2032 USD 2019-05-31 (48 days ago) 162
50 1 Cortex/USD 0.2073 USD 2019-05-30 (49 days ago) 161