Download our App  (X)
download android app

Currency History Data of Cortex ( CTXC Trend ) ( CTXC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cortex (CTXC) $0.1195 158 $17,896,260 149,792,458 4.76 % $2,350,708
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CTXC

#Currency Value Date Rank
1 1 Cortex/USD 0.1141 USD 2019-02-18 (17 hour ago) 159
2 1 Cortex/USD 0.1145 USD 2019-02-17 (1 days ago) 152
3 1 Cortex/USD 0.1154 USD 2019-02-16 (2 days ago) 149
4 1 Cortex/USD 0.1237 USD 2019-02-15 (3 days ago) 144
5 1 Cortex/USD 0.1109 USD 2019-02-14 (4 days ago) 154
6 1 Cortex/USD 0.1134 USD 2019-02-13 (5 days ago) 151
7 1 Cortex/USD 0.1068 USD 2019-02-12 (6 days ago) 160
8 1 Cortex/USD 0.1088 USD 2019-02-11 (7 days ago) 155
9 1 Cortex/USD 0.1101 USD 2019-02-10 (8 days ago) 159
10 1 Cortex/USD 0.1114 USD 2019-02-09 (9 days ago) 155
11 1 Cortex/USD 0.1015 USD 2019-02-08 (10 days ago) 156
12 1 Cortex/USD 0.0985 USD 2019-02-07 (11 days ago) 160
13 1 Cortex/USD 0.1037 USD 2019-02-06 (12 days ago) 155
14 1 Cortex/USD 0.1011 USD 2019-02-05 (13 days ago) 160
15 1 Cortex/USD 0.0984 USD 2019-02-04 (14 days ago) 164
16 1 Cortex/USD 0.0981 USD 2019-02-03 (15 days ago) 165
17 1 Cortex/USD 0.0977 USD 2019-02-02 (16 days ago) 165
18 1 Cortex/USD 0.0957 USD 2019-02-01 (17 days ago) 159
19 1 Cortex/USD 0.1004 USD 2019-01-31 (18 days ago) 160
20 1 Cortex/USD 0.0988 USD 2019-01-30 (19 days ago) 161
21 1 Cortex/USD 0.1010 USD 2019-01-29 (20 days ago) 156
22 1 Cortex/USD 0.1043 USD 2019-01-28 (21 days ago) 160
23 1 Cortex/USD 0.1087 USD 2019-01-27 (22 days ago) 161
24 1 Cortex/USD 0.1038 USD 2019-01-26 (23 days ago) 166
25 1 Cortex/USD 0.1091 USD 2019-01-25 (24 days ago) 160
26 1 Cortex/USD 0.1057 USD 2019-01-24 (25 days ago) 164
27 1 Cortex/USD 0.1033 USD 2019-01-23 (26 days ago) 167
28 1 Cortex/USD 0.1027 USD 2019-01-22 (27 days ago) 168
29 1 Cortex/USD 0.1049 USD 2019-01-21 (28 days ago) 161
30 1 Cortex/USD 0.1067 USD 2019-01-20 (29 days ago) 165
31 1 Cortex/USD 0.1021 USD 2019-01-19 (30 days ago) 168
32 1 Cortex/USD 0.1062 USD 2019-01-18 (31 days ago) 164
33 1 Cortex/USD 0.1063 USD 2019-01-17 (32 days ago) 162
34 1 Cortex/USD 0.1034 USD 2019-01-16 (33 days ago) 159
35 1 Cortex/USD 0.1056 USD 2019-01-15 (34 days ago) 161
36 1 Cortex/USD 0.1022 USD 2019-01-14 (35 days ago) 160
37 1 Cortex/USD 0.1071 USD 2019-01-13 (36 days ago) 155
38 1 Cortex/USD 0.1079 USD 2019-01-12 (37 days ago) 155
39 1 Cortex/USD 0.1056 USD 2019-01-11 (38 days ago) 160
40 1 Cortex/USD 0.1243 USD 2019-01-10 (39 days ago) 156
41 1 Cortex/USD 0.1271 USD 2019-01-09 (40 days ago) 152
42 1 Cortex/USD 0.1288 USD 2019-01-08 (41 days ago) 150
43 1 Cortex/USD 0.1372 USD 2019-01-07 (42 days ago) 146
44 1 Cortex/USD 0.1065 USD 2019-01-06 (43 days ago) 166
45 1 Cortex/USD 0.1055 USD 2019-01-05 (44 days ago) 171
46 1 Cortex/USD 0.1028 USD 2019-01-04 (45 days ago) 169
47 1 Cortex/USD 0.1077 USD 2019-01-03 (46 days ago) 165
48 1 Cortex/USD 0.1027 USD 2019-01-02 (47 days ago) 175
49 1 Cortex/USD 0.0990 USD 2019-01-01 (48 days ago) 166
50 1 Cortex/USD 0.1044 USD 2018-12-31 (49 days ago) 166