Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0121 411 $4,562,958 376,765,852 -3.76 % $669,664
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0122 USD 2019-08-18 01:42:04 (120 days ago) 405
2 1 CPChain/USD 0.0142 USD 2019-08-11 01:36:02 (127 days ago) 410
3 1 CPChain/USD 0.0148 USD 2019-08-04 01:24:02 (134 days ago) 417
4 1 CPChain/USD 0.0117 USD 2019-07-28 03:42:01 (141 days ago) 481
5 1 CPChain/USD 0.0138 USD 2019-07-21 03:33:02 (148 days ago) 450
6 1 CPChain/USD 0.0181 USD 2019-07-14 01:36:02 (155 days ago) 408
7 1 CPChain/USD 0.0205 USD 2019-07-07 01:39:02 (162 days ago) 401
8 1 CPChain/USD 0.0226 USD 2019-06-30 01:18:02 (169 days ago) 392
9 1 CPChain/USD 0.0203 USD 2019-06-23 03:42:02 (176 days ago) 421
10 1 CPChain/USD 0.0170 USD 2019-06-16 01:39:10 (183 days ago) 449
11 1 CPChain/USD 0.0154 USD 2019-06-09 03:27:02 (190 days ago) 460
12 1 CPChain/USD 0.0165 USD 2019-06-02 03:27:01 (197 days ago) 437
13 1 CPChain/USD 0.0165 USD 2019-05-26 03:12:03 (204 days ago) 431
14 1 CPChain/USD 0.0187 USD 2019-05-19 01:36:05 (211 days ago) 400
15 1 CPChain/USD 0.0162 USD 2019-05-12 01:36:02 (218 days ago) 422
16 1 CPChain/USD 0.0139 USD 2019-05-05 03:42:01 (225 days ago) 448
17 1 CPChain/USD 0.0139 USD 2019-04-28 01:45:04 (232 days ago) 447
18 1 CPChain/USD 0.0174 USD 2019-04-21 01:36:03 (239 days ago) 418
19 1 CPChain/USD 0.0176 USD 2019-04-14 03:15:06 (246 days ago) 403
20 1 CPChain/USD 0.0178 USD 2019-04-07 03:27:02 (253 days ago) 408
21 1 CPChain/USD 0.0180 USD 2019-03-31 03:21:02 (260 days ago) 371
22 1 CPChain/USD 0.0205 USD 2019-03-24 01:51:02 (267 days ago) 334
23 1 CPChain/USD 0.0207 USD 2019-03-17 01:45:04 (274 days ago) 316
24 1 CPChain/USD 0.0209 USD 2019-03-10 03:00:00 (281 days ago) 303
25 1 CPChain/USD 0.0227 USD 2019-03-03 02:51:01 (288 days ago) 278
26 1 CPChain/USD 0.0277 USD 2019-02-24 00:27:01 (295 days ago) 249
27 1 CPChain/USD 0.0174 USD 2019-02-17 02:39:02 (302 days ago) 311
28 1 CPChain/USD 0.0147 USD 2019-02-10 02:27:01 (309 days ago) 348
29 1 CPChain/USD 0.0142 USD 2019-02-03 00:15:08 (316 days ago) 341
30 1 CPChain/USD 0.0143 USD 2019-01-27 02:42:02 (323 days ago) 346
31 1 CPChain/USD 0.0152 USD 2019-01-20 00:18:02 (330 days ago) 341
32 1 CPChain/USD 0.0153 USD 2019-01-13 00:21:02 (337 days ago) 324
33 1 CPChain/USD 0.0183 USD 2019-01-06 02:48:04 (344 days ago) 294
34 1 CPChain/USD 0.0154 USD 2019-01-01 02:45:05 (349 days ago) 326
35 1 CPChain/USD 0.0134 USD 2018-12-30 02:51:02 (351 days ago) 373
36 1 CPChain/USD 0.0141 USD 2018-12-23 00:00:27 (358 days ago) 372
37 1 CPChain/USD 0.0102 USD 2018-12-16 00:00:27 (365 days ago) 381
38 1 CPChain/USD 0.0102 USD 2018-12-09 00:00:31 (372 days ago) 405
39 1 CPChain/USD 0.0130 USD 2018-12-02 00:00:30 (379 days ago) 407
40 1 CPChain/USD 0.0141 USD 2018-11-25 00:00:27 (386 days ago) 366
41 1 CPChain/USD 0.0209 USD 2018-11-18 00:00:28 (393 days ago) 364
42 1 CPChain/USD 0.0297 USD 2018-11-11 00:00:28 (400 days ago) 338
43 1 CPChain/USD 0.0323 USD 2018-11-04 00:00:28 (407 days ago) 321
44 1 CPChain/USD 0.0262 USD 2018-10-28 00:00:28 (414 days ago) 363
45 1 CPChain/USD 0.0266 USD 2018-10-21 00:00:29 (421 days ago) 349
46 1 CPChain/USD 0.0299 USD 2018-10-14 00:00:28 (428 days ago) 305
47 1 CPChain/USD 0.0322 USD 2018-10-07 00:00:30 (435 days ago) 301
48 1 CPChain/USD 0.0321 USD 2018-09-30 00:00:29 (442 days ago) 300
49 1 CPChain/USD 0.0320 USD 2018-09-23 00:00:28 (449 days ago) 298
50 1 CPChain/USD 0.0393 USD 2018-09-16 00:00:27 (456 days ago) 245