Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0122 402 $4,611,186 376,765,852 -2.65 % $589,962
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0122 USD 2019-08-18 07:21:02 (2 hour ago) 402
2 1 CPChain/USD 0.0122 USD 2019-08-18 01:42:04 (8 hour ago) 405
3 1 CPChain/USD 0.0121 USD 2019-08-17 21:42:02 (12 hour ago) 407
4 1 CPChain/USD 0.0121 USD 2019-08-17 17:42:02 (16 hour ago) 402
5 1 CPChain/USD 0.0124 USD 2019-08-17 13:42:02 (20 hour ago) 399
6 1 CPChain/USD 0.0126 USD 2019-08-17 09:42:01 (1 days ago) 397
7 1 CPChain/USD 0.0126 USD 2019-08-17 05:39:02 (1 days ago) 396
8 1 CPChain/USD 0.0126 USD 2019-08-17 01:39:02 (1 days ago) 397
9 1 CPChain/USD 0.0125 USD 2019-08-16 21:42:02 (1 days ago) 407
10 1 CPChain/USD 0.0128 USD 2019-08-16 17:39:02 (1 days ago) 409
11 1 CPChain/USD 0.0128 USD 2019-08-16 13:42:02 (1 days ago) 415
12 1 CPChain/USD 0.0126 USD 2019-08-16 09:42:02 (2 days ago) 416
13 1 CPChain/USD 0.0123 USD 2019-08-16 05:42:01 (2 days ago) 412
14 1 CPChain/USD 0.0128 USD 2019-08-16 01:42:01 (2 days ago) 413
15 1 CPChain/USD 0.0129 USD 2019-08-15 21:39:03 (2 days ago) 413
16 1 CPChain/USD 0.0127 USD 2019-08-15 17:42:01 (2 days ago) 407
17 1 CPChain/USD 0.0129 USD 2019-08-15 13:39:02 (2 days ago) 406
18 1 CPChain/USD 0.0127 USD 2019-08-15 09:39:02 (3 days ago) 411
19 1 CPChain/USD 0.0125 USD 2019-08-15 05:42:02 (3 days ago) 411
20 1 CPChain/USD 0.0131 USD 2019-08-15 01:42:01 (3 days ago) 413
21 1 CPChain/USD 0.0133 USD 2019-08-14 21:39:02 (3 days ago) 412
22 1 CPChain/USD 0.0130 USD 2019-08-14 17:39:02 (3 days ago) 414
23 1 CPChain/USD 0.0138 USD 2019-08-14 13:42:01 (3 days ago) 409
24 1 CPChain/USD 0.0139 USD 2019-08-14 09:39:02 (4 days ago) 403
25 1 CPChain/USD 0.0143 USD 2019-08-14 05:39:01 (4 days ago) 403
26 1 CPChain/USD 0.0142 USD 2019-08-14 01:39:02 (4 days ago) 404
27 1 CPChain/USD 0.0143 USD 2019-08-13 21:36:03 (4 days ago) 405
28 1 CPChain/USD 0.0143 USD 2019-08-13 17:39:01 (4 days ago) 401
29 1 CPChain/USD 0.0147 USD 2019-08-13 13:39:02 (4 days ago) 395
30 1 CPChain/USD 0.0146 USD 2019-08-13 09:39:02 (5 days ago) 399
31 1 CPChain/USD 0.0149 USD 2019-08-13 05:42:02 (5 days ago) 401
32 1 CPChain/USD 0.0147 USD 2019-08-13 01:42:02 (5 days ago) 401
33 1 CPChain/USD 0.0149 USD 2019-08-12 21:27:02 (5 days ago) 405
34 1 CPChain/USD 0.0150 USD 2019-08-12 17:27:02 (5 days ago) 405
35 1 CPChain/USD 0.0147 USD 2019-08-12 13:30:04 (5 days ago) 404
36 1 CPChain/USD 0.0145 USD 2019-08-12 09:30:04 (6 days ago) 411
37 1 CPChain/USD 0.0147 USD 2019-08-12 05:33:01 (6 days ago) 407
38 1 CPChain/USD 0.0147 USD 2019-08-12 01:33:02 (6 days ago) 404
39 1 CPChain/USD 0.0147 USD 2019-08-11 21:33:02 (6 days ago) 401
40 1 CPChain/USD 0.0149 USD 2019-08-11 17:33:02 (6 days ago) 405
41 1 CPChain/USD 0.0142 USD 2019-08-11 13:36:02 (6 days ago) 409
42 1 CPChain/USD 0.0139 USD 2019-08-11 09:36:01 (7 days ago) 413
43 1 CPChain/USD 0.0139 USD 2019-08-11 05:36:02 (7 days ago) 412
44 1 CPChain/USD 0.0142 USD 2019-08-11 01:36:02 (7 days ago) 410
45 1 CPChain/USD 0.0142 USD 2019-08-10 21:36:01 (7 days ago) 410
46 1 CPChain/USD 0.0141 USD 2019-08-10 17:39:01 (7 days ago) 411
47 1 CPChain/USD 0.0141 USD 2019-08-10 13:36:02 (7 days ago) 415
48 1 CPChain/USD 0.0143 USD 2019-08-10 09:36:02 (8 days ago) 410
49 1 CPChain/USD 0.0144 USD 2019-08-10 05:36:02 (8 days ago) 411
50 1 CPChain/USD 0.0147 USD 2019-08-10 01:36:03 (8 days ago) 406