Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0121 411 $4,562,958 376,765,852 -3.76 % $669,664
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0121 USD 2019-08-20 15:24:02 (117 days ago) 411
2 1 CPChain/USD 0.0124 USD 2019-08-20 11:18:02 (117 days ago) 402
3 1 CPChain/USD 0.0126 USD 2019-08-20 07:18:02 (118 days ago) 404
4 1 CPChain/USD 0.0125 USD 2019-08-20 03:21:02 (118 days ago) 406
5 1 CPChain/USD 0.0126 USD 2019-08-19 23:21:02 (118 days ago) 405
6 1 CPChain/USD 0.0124 USD 2019-08-19 19:18:03 (118 days ago) 408
7 1 CPChain/USD 0.0126 USD 2019-08-19 15:21:01 (118 days ago) 398
8 1 CPChain/USD 0.0127 USD 2019-08-19 11:18:02 (118 days ago) 406
9 1 CPChain/USD 0.0129 USD 2019-08-19 07:18:02 (119 days ago) 398
10 1 CPChain/USD 0.0130 USD 2019-08-19 03:18:02 (119 days ago) 398
11 1 CPChain/USD 0.0126 USD 2019-08-18 23:18:03 (119 days ago) 396
12 1 CPChain/USD 0.0129 USD 2019-08-18 19:18:02 (119 days ago) 398
13 1 CPChain/USD 0.0129 USD 2019-08-18 15:18:02 (119 days ago) 395
14 1 CPChain/USD 0.0126 USD 2019-08-18 11:15:04 (119 days ago) 401
15 1 CPChain/USD 0.0122 USD 2019-08-18 07:21:02 (120 days ago) 402
16 1 CPChain/USD 0.0122 USD 2019-08-18 01:42:04 (120 days ago) 405
17 1 CPChain/USD 0.0121 USD 2019-08-17 21:42:02 (120 days ago) 407
18 1 CPChain/USD 0.0121 USD 2019-08-17 17:42:02 (120 days ago) 402
19 1 CPChain/USD 0.0124 USD 2019-08-17 13:42:02 (120 days ago) 399
20 1 CPChain/USD 0.0126 USD 2019-08-17 09:42:01 (120 days ago) 397
21 1 CPChain/USD 0.0126 USD 2019-08-17 05:39:02 (121 days ago) 396
22 1 CPChain/USD 0.0126 USD 2019-08-17 01:39:02 (121 days ago) 397
23 1 CPChain/USD 0.0125 USD 2019-08-16 21:42:02 (121 days ago) 407
24 1 CPChain/USD 0.0128 USD 2019-08-16 17:39:02 (121 days ago) 409
25 1 CPChain/USD 0.0128 USD 2019-08-16 13:42:02 (121 days ago) 415
26 1 CPChain/USD 0.0126 USD 2019-08-16 09:42:02 (121 days ago) 416
27 1 CPChain/USD 0.0123 USD 2019-08-16 05:42:01 (122 days ago) 412
28 1 CPChain/USD 0.0128 USD 2019-08-16 01:42:01 (122 days ago) 413
29 1 CPChain/USD 0.0129 USD 2019-08-15 21:39:03 (122 days ago) 413
30 1 CPChain/USD 0.0127 USD 2019-08-15 17:42:01 (122 days ago) 407
31 1 CPChain/USD 0.0129 USD 2019-08-15 13:39:02 (122 days ago) 406
32 1 CPChain/USD 0.0127 USD 2019-08-15 09:39:02 (122 days ago) 411
33 1 CPChain/USD 0.0125 USD 2019-08-15 05:42:02 (123 days ago) 411
34 1 CPChain/USD 0.0131 USD 2019-08-15 01:42:01 (123 days ago) 413
35 1 CPChain/USD 0.0133 USD 2019-08-14 21:39:02 (123 days ago) 412
36 1 CPChain/USD 0.0130 USD 2019-08-14 17:39:02 (123 days ago) 414
37 1 CPChain/USD 0.0138 USD 2019-08-14 13:42:01 (123 days ago) 409
38 1 CPChain/USD 0.0139 USD 2019-08-14 09:39:02 (123 days ago) 403
39 1 CPChain/USD 0.0143 USD 2019-08-14 05:39:01 (124 days ago) 403
40 1 CPChain/USD 0.0142 USD 2019-08-14 01:39:02 (124 days ago) 404
41 1 CPChain/USD 0.0143 USD 2019-08-13 21:36:03 (124 days ago) 405
42 1 CPChain/USD 0.0143 USD 2019-08-13 17:39:01 (124 days ago) 401
43 1 CPChain/USD 0.0147 USD 2019-08-13 13:39:02 (124 days ago) 395
44 1 CPChain/USD 0.0146 USD 2019-08-13 09:39:02 (124 days ago) 399
45 1 CPChain/USD 0.0149 USD 2019-08-13 05:42:02 (125 days ago) 401
46 1 CPChain/USD 0.0147 USD 2019-08-13 01:42:02 (125 days ago) 401
47 1 CPChain/USD 0.0149 USD 2019-08-12 21:27:02 (125 days ago) 405
48 1 CPChain/USD 0.0150 USD 2019-08-12 17:27:02 (125 days ago) 405
49 1 CPChain/USD 0.0147 USD 2019-08-12 13:30:04 (125 days ago) 404
50 1 CPChain/USD 0.0145 USD 2019-08-12 09:30:04 (125 days ago) 411