Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0121 411 $4,562,958 376,765,852 -3.76 % $669,664
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0125 USD 2019-08-20 (29 days ago) 406
2 1 CPChain/USD 0.0130 USD 2019-08-19 (30 days ago) 398
3 1 CPChain/USD 0.0122 USD 2019-08-18 (31 days ago) 405
4 1 CPChain/USD 0.0126 USD 2019-08-17 (32 days ago) 397
5 1 CPChain/USD 0.0128 USD 2019-08-16 (33 days ago) 413
6 1 CPChain/USD 0.0131 USD 2019-08-15 (34 days ago) 413
7 1 CPChain/USD 0.0142 USD 2019-08-14 (35 days ago) 404
8 1 CPChain/USD 0.0147 USD 2019-08-13 (36 days ago) 401
9 1 CPChain/USD 0.0147 USD 2019-08-12 (37 days ago) 404
10 1 CPChain/USD 0.0142 USD 2019-08-11 (38 days ago) 410
11 1 CPChain/USD 0.0147 USD 2019-08-10 (39 days ago) 406
12 1 CPChain/USD 0.0147 USD 2019-08-09 (40 days ago) 406
13 1 CPChain/USD 0.0147 USD 2019-08-08 (41 days ago) 409
14 1 CPChain/USD 0.0151 USD 2019-08-07 (42 days ago) 407
15 1 CPChain/USD 0.0148 USD 2019-08-06 (43 days ago) 417
16 1 CPChain/USD 0.0150 USD 2019-08-05 (44 days ago) 415
17 1 CPChain/USD 0.0148 USD 2019-08-04 (45 days ago) 417
18 1 CPChain/USD 0.0147 USD 2019-08-03 (46 days ago) 420
19 1 CPChain/USD 0.0150 USD 2019-08-02 (47 days ago) 414
20 1 CPChain/USD 0.0142 USD 2019-08-01 (48 days ago) 430
21 1 CPChain/USD 0.0138 USD 2019-07-31 (49 days ago) 433
22 1 CPChain/USD 0.0130 USD 2019-07-30 (50 days ago) 453
23 1 CPChain/USD 0.0126 USD 2019-07-29 (51 days ago) 464
24 1 CPChain/USD 0.0117 USD 2019-07-28 (52 days ago) 481
25 1 CPChain/USD 0.0126 USD 2019-07-27 (53 days ago) 475
26 1 CPChain/USD 0.0126 USD 2019-07-26 (54 days ago) 466
27 1 CPChain/USD 0.0122 USD 2019-07-25 (55 days ago) 479
28 1 CPChain/USD 0.0121 USD 2019-07-24 (56 days ago) 470
29 1 CPChain/USD 0.0128 USD 2019-07-23 (57 days ago) 465
30 1 CPChain/USD 0.0124 USD 2019-07-22 (58 days ago) 470
31 1 CPChain/USD 0.0138 USD 2019-07-21 (59 days ago) 450
32 1 CPChain/USD 0.0135 USD 2019-07-20 (60 days ago) 452
33 1 CPChain/USD 0.0136 USD 2019-07-19 (61 days ago) 444
34 1 CPChain/USD 0.0129 USD 2019-07-18 (62 days ago) 447
35 1 CPChain/USD 0.0137 USD 2019-07-17 (63 days ago) 422
36 1 CPChain/USD 0.0150 USD 2019-07-16 (64 days ago) 435
37 1 CPChain/USD 0.0148 USD 2019-07-15 (65 days ago) 435
38 1 CPChain/USD 0.0181 USD 2019-07-14 (66 days ago) 408
39 1 CPChain/USD 0.0188 USD 2019-07-13 (67 days ago) 407
40 1 CPChain/USD 0.0189 USD 2019-07-12 (68 days ago) 399
41 1 CPChain/USD 0.0202 USD 2019-07-11 (69 days ago) 404
42 1 CPChain/USD 0.0216 USD 2019-07-10 (70 days ago) 407
43 1 CPChain/USD 0.0224 USD 2019-07-09 (71 days ago) 403
44 1 CPChain/USD 0.0216 USD 2019-07-08 (72 days ago) 403
45 1 CPChain/USD 0.0205 USD 2019-07-07 (73 days ago) 401
46 1 CPChain/USD 0.0211 USD 2019-07-06 (74 days ago) 400
47 1 CPChain/USD 0.0200 USD 2019-07-05 (75 days ago) 403
48 1 CPChain/USD 0.0218 USD 2019-07-04 (76 days ago) 396
49 1 CPChain/USD 0.0209 USD 2019-07-03 (77 days ago) 397
50 1 CPChain/USD 0.0202 USD 2019-07-02 (78 days ago) 402