Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0136 444 $5,115,949 376,765,852 5.59 % $604,438
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0136 USD 2019-07-19 (8 minutes ago) 444
2 1 CPChain/USD 0.0129 USD 2019-07-18 (1 days ago) 447
3 1 CPChain/USD 0.0137 USD 2019-07-17 (1 days ago) 422
4 1 CPChain/USD 0.0150 USD 2019-07-16 (3 days ago) 435
5 1 CPChain/USD 0.0148 USD 2019-07-15 (4 days ago) 435
6 1 CPChain/USD 0.0181 USD 2019-07-14 (5 days ago) 408
7 1 CPChain/USD 0.0188 USD 2019-07-13 (6 days ago) 407
8 1 CPChain/USD 0.0189 USD 2019-07-12 (6 days ago) 399
9 1 CPChain/USD 0.0202 USD 2019-07-11 (7 days ago) 404
10 1 CPChain/USD 0.0216 USD 2019-07-10 (9 days ago) 407
11 1 CPChain/USD 0.0224 USD 2019-07-09 (9 days ago) 403
12 1 CPChain/USD 0.0216 USD 2019-07-08 (10 days ago) 403
13 1 CPChain/USD 0.0205 USD 2019-07-07 (12 days ago) 401
14 1 CPChain/USD 0.0211 USD 2019-07-06 (13 days ago) 400
15 1 CPChain/USD 0.0200 USD 2019-07-05 (14 days ago) 403
16 1 CPChain/USD 0.0218 USD 2019-07-04 (15 days ago) 396
17 1 CPChain/USD 0.0209 USD 2019-07-03 (16 days ago) 397
18 1 CPChain/USD 0.0202 USD 2019-07-02 (16 days ago) 402
19 1 CPChain/USD 0.0215 USD 2019-07-01 (18 days ago) 391
20 1 CPChain/USD 0.0226 USD 2019-06-30 (19 days ago) 392
21 1 CPChain/USD 0.0225 USD 2019-06-29 (20 days ago) 392
22 1 CPChain/USD 0.0218 USD 2019-06-28 (21 days ago) 389
23 1 CPChain/USD 0.0254 USD 2019-06-27 (22 days ago) 373
24 1 CPChain/USD 0.0251 USD 2019-06-26 (23 days ago) 382
25 1 CPChain/USD 0.0221 USD 2019-06-25 (24 days ago) 411
26 1 CPChain/USD 0.0205 USD 2019-06-24 (24 days ago) 414
27 1 CPChain/USD 0.0203 USD 2019-06-23 (25 days ago) 421
28 1 CPChain/USD 0.0207 USD 2019-06-22 (26 days ago) 415
29 1 CPChain/USD 0.0191 USD 2019-06-21 (27 days ago) 420
30 1 CPChain/USD 0.0175 USD 2019-06-20 (28 days ago) 436
31 1 CPChain/USD 0.0173 USD 2019-06-19 (29 days ago) 430
32 1 CPChain/USD 0.0178 USD 2019-06-18 (30 days ago) 428
33 1 CPChain/USD 0.0174 USD 2019-06-17 (31 days ago) 449
34 1 CPChain/USD 0.0170 USD 2019-06-16 (33 days ago) 449
35 1 CPChain/USD 0.0177 USD 2019-06-15 (34 days ago) 441
36 1 CPChain/USD 0.0161 USD 2019-06-14 (34 days ago) 456
37 1 CPChain/USD 0.0161 USD 2019-06-13 (35 days ago) 461
38 1 CPChain/USD 0.0160 USD 2019-06-12 (37 days ago) 455
39 1 CPChain/USD 0.0164 USD 2019-06-11 (38 days ago) 444
40 1 CPChain/USD 0.0150 USD 2019-06-10 (39 days ago) 458
41 1 CPChain/USD 0.0154 USD 2019-06-09 (40 days ago) 460
42 1 CPChain/USD 0.0155 USD 2019-06-08 (41 days ago) 460
43 1 CPChain/USD 0.0154 USD 2019-06-07 (42 days ago) 454
44 1 CPChain/USD 0.0150 USD 2019-06-06 (42 days ago) 454
45 1 CPChain/USD 0.0154 USD 2019-06-05 (44 days ago) 446
46 1 CPChain/USD 0.0152 USD 2019-06-04 (45 days ago) 445
47 1 CPChain/USD 0.0167 USD 2019-06-03 (45 days ago) 436
48 1 CPChain/USD 0.0165 USD 2019-06-02 (47 days ago) 437
49 1 CPChain/USD 0.0178 USD 2019-06-01 (48 days ago) 420
50 1 CPChain/USD 0.0171 USD 2019-05-31 (49 days ago) 424