Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0210 279 $7,929,007 376,765,852 0.93 % $312,319
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0210 USD 2019-02-20 (4 hour ago) 277
2 1 CPChain/USD 0.0212 USD 2019-02-19 (1 days ago) 277
3 1 CPChain/USD 0.0189 USD 2019-02-18 (2 days ago) 298
4 1 CPChain/USD 0.0174 USD 2019-02-17 (3 days ago) 311
5 1 CPChain/USD 0.0163 USD 2019-02-16 (4 days ago) 326
6 1 CPChain/USD 0.0151 USD 2019-02-15 (5 days ago) 348
7 1 CPChain/USD 0.0150 USD 2019-02-14 (6 days ago) 340
8 1 CPChain/USD 0.0148 USD 2019-02-13 (7 days ago) 346
9 1 CPChain/USD 0.0145 USD 2019-02-12 (8 days ago) 354
10 1 CPChain/USD 0.0146 USD 2019-02-11 (9 days ago) 345
11 1 CPChain/USD 0.0147 USD 2019-02-10 (10 days ago) 348
12 1 CPChain/USD 0.0145 USD 2019-02-09 (11 days ago) 352
13 1 CPChain/USD 0.0135 USD 2019-02-08 (12 days ago) 347
14 1 CPChain/USD 0.0137 USD 2019-02-07 (13 days ago) 357
15 1 CPChain/USD 0.0134 USD 2019-02-06 (14 days ago) 356
16 1 CPChain/USD 0.0138 USD 2019-02-05 (15 days ago) 341
17 1 CPChain/USD 0.0138 USD 2019-02-04 (16 days ago) 346
18 1 CPChain/USD 0.0142 USD 2019-02-03 (17 days ago) 341
19 1 CPChain/USD 0.0139 USD 2019-02-02 (18 days ago) 346
20 1 CPChain/USD 0.0137 USD 2019-02-01 (19 days ago) 342
21 1 CPChain/USD 0.0138 USD 2019-01-31 (20 days ago) 346
22 1 CPChain/USD 0.0133 USD 2019-01-30 (21 days ago) 343
23 1 CPChain/USD 0.0135 USD 2019-01-29 (22 days ago) 343
24 1 CPChain/USD 0.0140 USD 2019-01-28 (23 days ago) 341
25 1 CPChain/USD 0.0143 USD 2019-01-27 (24 days ago) 346
26 1 CPChain/USD 0.0144 USD 2019-01-26 (25 days ago) 339
27 1 CPChain/USD 0.0143 USD 2019-01-25 (26 days ago) 345
28 1 CPChain/USD 0.0143 USD 2019-01-24 (27 days ago) 345
29 1 CPChain/USD 0.0145 USD 2019-01-23 (28 days ago) 347
30 1 CPChain/USD 0.0145 USD 2019-01-22 (29 days ago) 342
31 1 CPChain/USD 0.0147 USD 2019-01-21 (30 days ago) 337
32 1 CPChain/USD 0.0152 USD 2019-01-20 (31 days ago) 341
33 1 CPChain/USD 0.0149 USD 2019-01-19 (32 days ago) 338
34 1 CPChain/USD 0.0148 USD 2019-01-18 (33 days ago) 345
35 1 CPChain/USD 0.0141 USD 2019-01-17 (34 days ago) 348
36 1 CPChain/USD 0.0148 USD 2019-01-16 (35 days ago) 333
37 1 CPChain/USD 0.0157 USD 2019-01-15 (36 days ago) 331
38 1 CPChain/USD 0.0146 USD 2019-01-14 (37 days ago) 327
39 1 CPChain/USD 0.0153 USD 2019-01-13 (38 days ago) 324
40 1 CPChain/USD 0.0148 USD 2019-01-12 (39 days ago) 333
41 1 CPChain/USD 0.0149 USD 2019-01-11 (40 days ago) 334
42 1 CPChain/USD 0.0159 USD 2019-01-10 (41 days ago) 341
43 1 CPChain/USD 0.0174 USD 2019-01-09 (42 days ago) 317
44 1 CPChain/USD 0.0170 USD 2019-01-08 (43 days ago) 321
45 1 CPChain/USD 0.0180 USD 2019-01-07 (44 days ago) 311
46 1 CPChain/USD 0.0183 USD 2019-01-06 (45 days ago) 294
47 1 CPChain/USD 0.0196 USD 2019-01-05 (46 days ago) 290
48 1 CPChain/USD 0.0186 USD 2019-01-04 (47 days ago) 293
49 1 CPChain/USD 0.0192 USD 2019-01-03 (48 days ago) 294
50 1 CPChain/USD 0.0168 USD 2019-01-02 (49 days ago) 316