Download our App  (X)
download android app

Currency History Data of CPChain ( CPC Trend ) ( CPC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CPChain (CPC) $0.0160 436 $6,044,469 376,765,852 3.33 % $187,489
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CPC

#Currency Value Date Rank
1 1 CPChain/USD 0.0157 USD 2019-04-23 (4 hour ago) 434
2 1 CPChain/USD 0.0157 USD 2019-04-22 (1 days ago) 431
3 1 CPChain/USD 0.0174 USD 2019-04-21 (2 days ago) 418
4 1 CPChain/USD 0.0188 USD 2019-04-20 (3 days ago) 405
5 1 CPChain/USD 0.0178 USD 2019-04-19 (4 days ago) 415
6 1 CPChain/USD 0.0175 USD 2019-04-18 (5 days ago) 411
7 1 CPChain/USD 0.0171 USD 2019-04-17 (6 days ago) 406
8 1 CPChain/USD 0.0175 USD 2019-04-16 (7 days ago) 407
9 1 CPChain/USD 0.0182 USD 2019-04-15 (8 days ago) 399
10 1 CPChain/USD 0.0176 USD 2019-04-14 (9 days ago) 403
11 1 CPChain/USD 0.0179 USD 2019-04-13 (10 days ago) 399
12 1 CPChain/USD 0.0173 USD 2019-04-12 (11 days ago) 402
13 1 CPChain/USD 0.0188 USD 2019-04-11 (12 days ago) 398
14 1 CPChain/USD 0.0205 USD 2019-04-10 (13 days ago) 385
15 1 CPChain/USD 0.0216 USD 2019-04-09 (14 days ago) 375
16 1 CPChain/USD 0.0173 USD 2019-04-08 (15 days ago) 423
17 1 CPChain/USD 0.0178 USD 2019-04-07 (16 days ago) 408
18 1 CPChain/USD 0.0173 USD 2019-04-06 (17 days ago) 416
19 1 CPChain/USD 0.0191 USD 2019-04-05 (18 days ago) 388
20 1 CPChain/USD 0.0204 USD 2019-04-04 (19 days ago) 383
21 1 CPChain/USD 0.0199 USD 2019-04-03 (20 days ago) 379
22 1 CPChain/USD 0.0191 USD 2019-04-02 (21 days ago) 362
23 1 CPChain/USD 0.0182 USD 2019-04-01 (22 days ago) 375
24 1 CPChain/USD 0.0180 USD 2019-03-31 (23 days ago) 371
25 1 CPChain/USD 0.0185 USD 2019-03-30 (24 days ago) 357
26 1 CPChain/USD 0.0185 USD 2019-03-29 (25 days ago) 362
27 1 CPChain/USD 0.0195 USD 2019-03-28 (26 days ago) 348
28 1 CPChain/USD 0.0195 USD 2019-03-27 (27 days ago) 350
29 1 CPChain/USD 0.0191 USD 2019-03-26 (28 days ago) 350
30 1 CPChain/USD 0.0201 USD 2019-03-25 (29 days ago) 336
31 1 CPChain/USD 0.0205 USD 2019-03-24 (30 days ago) 334
32 1 CPChain/USD 0.0203 USD 2019-03-23 (31 days ago) 333
33 1 CPChain/USD 0.0202 USD 2019-03-22 (32 days ago) 330
34 1 CPChain/USD 0.0214 USD 2019-03-21 (33 days ago) 318
35 1 CPChain/USD 0.0208 USD 2019-03-20 (34 days ago) 321
36 1 CPChain/USD 0.0204 USD 2019-03-19 (35 days ago) 322
37 1 CPChain/USD 0.0208 USD 2019-03-18 (36 days ago) 318
38 1 CPChain/USD 0.0207 USD 2019-03-17 (37 days ago) 316
39 1 CPChain/USD 0.0199 USD 2019-03-16 (38 days ago) 324
40 1 CPChain/USD 0.0202 USD 2019-03-15 (39 days ago) 317
41 1 CPChain/USD 0.0209 USD 2019-03-14 (40 days ago) 312
42 1 CPChain/USD 0.0205 USD 2019-03-13 (41 days ago) 312
43 1 CPChain/USD 0.0188 USD 2019-03-12 (42 days ago) 316
44 1 CPChain/USD 0.0202 USD 2019-03-11 (43 days ago) 311
45 1 CPChain/USD 0.0209 USD 2019-03-10 (44 days ago) 303
46 1 CPChain/USD 0.0210 USD 2019-03-09 (45 days ago) 300
47 1 CPChain/USD 0.0193 USD 2019-03-08 (46 days ago) 322
48 1 CPChain/USD 0.0205 USD 2019-03-07 (47 days ago) 305
49 1 CPChain/USD 0.0219 USD 2019-03-06 (48 days ago) 284
50 1 CPChain/USD 0.0203 USD 2019-03-05 (49 days ago) 290