Download our App  (X)
download android app

Currency History Data of COSS ( COSS Trend ) ( COSS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
COSS (COSS) $0.0391 475 $4,667,449 119,372,705 8.94 % $11,812

Primary Currency USD

Also Check USD To COSS

#Currency Value Date Rank
1 1 COSS/USD 0.0353 USD 2019-07-20 (10 hour ago) 499
2 1 COSS/USD 0.0358 USD 2019-07-19 (1 days ago) 496
3 1 COSS/USD 0.0375 USD 2019-07-18 (2 days ago) 466
4 1 COSS/USD 0.0329 USD 2019-07-17 (3 days ago) 495
5 1 COSS/USD 0.0388 USD 2019-07-16 (4 days ago) 477
6 1 COSS/USD 0.0371 USD 2019-07-15 (5 days ago) 485
7 1 COSS/USD 0.0376 USD 2019-07-14 (6 days ago) 506
8 1 COSS/USD 0.0398 USD 2019-07-13 (7 days ago) 501
9 1 COSS/USD 0.0415 USD 2019-07-12 (8 days ago) 493
10 1 COSS/USD 0.0378 USD 2019-07-11 (9 days ago) 522
11 1 COSS/USD 0.0370 USD 2019-07-10 (10 days ago) 543
12 1 COSS/USD 0.0359 USD 2019-07-09 (11 days ago) 552
13 1 COSS/USD 0.0350 USD 2019-07-08 (12 days ago) 538
14 1 COSS/USD 0.0333 USD 2019-07-07 (13 days ago) 541
15 1 COSS/USD 0.0338 USD 2019-07-06 (14 days ago) 550
16 1 COSS/USD 0.0368 USD 2019-07-05 (15 days ago) 532
17 1 COSS/USD 0.0356 USD 2019-07-04 (16 days ago) 551
18 1 COSS/USD 0.0471 USD 2019-07-03 (17 days ago) 1211
19 1 COSS/USD 0.0471 USD 2019-07-02 (18 days ago) 1201
20 1 COSS/USD 0.0471 USD 2019-07-01 (19 days ago) 1206
21 1 COSS/USD 0.0471 USD 2019-06-30 (20 days ago) 1196
22 1 COSS/USD 0.0471 USD 2019-06-29 (21 days ago) 1227
23 1 COSS/USD 0.0471 USD 2019-06-28 (22 days ago) 1226
24 1 COSS/USD 0.0471 USD 2019-06-27 (23 days ago) 1256
25 1 COSS/USD 0.0471 USD 2019-06-26 (24 days ago) 1223
26 1 COSS/USD 0.0425 USD 2019-06-25 (25 days ago) 504
27 1 COSS/USD 0.0365 USD 2019-06-24 (26 days ago) 527
28 1 COSS/USD 0.0357 USD 2019-06-23 (27 days ago) 545
29 1 COSS/USD 0.0346 USD 2019-06-22 (28 days ago) 547
30 1 COSS/USD 0.0364 USD 2019-06-21 (29 days ago) 533
31 1 COSS/USD 0.0346 USD 2019-06-20 (30 days ago) 542
32 1 COSS/USD 0.0355 USD 2019-06-19 (31 days ago) 522
33 1 COSS/USD 0.0379 USD 2019-06-18 (32 days ago) 515
34 1 COSS/USD 0.0381 USD 2019-06-17 (33 days ago) 537
35 1 COSS/USD 0.0394 USD 2019-06-16 (34 days ago) 523
36 1 COSS/USD 0.0369 USD 2019-06-15 (35 days ago) 541
37 1 COSS/USD 0.0332 USD 2019-06-14 (36 days ago) 564
38 1 COSS/USD 0.0371 USD 2019-06-13 (37 days ago) 530
39 1 COSS/USD 0.0350 USD 2019-06-12 (38 days ago) 547
40 1 COSS/USD 0.0333 USD 2019-06-11 (39 days ago) 557
41 1 COSS/USD 0.0328 USD 2019-06-10 (40 days ago) 542
42 1 COSS/USD 0.0339 USD 2019-06-09 (41 days ago) 544
43 1 COSS/USD 0.0349 USD 2019-06-08 (42 days ago) 544
44 1 COSS/USD 0.0363 USD 2019-06-07 (43 days ago) 524
45 1 COSS/USD 0.0357 USD 2019-06-06 (44 days ago) 526
46 1 COSS/USD 0.0337 USD 2019-06-05 (45 days ago) 536
47 1 COSS/USD 0.0350 USD 2019-06-04 (46 days ago) 524
48 1 COSS/USD 0.0388 USD 2019-06-03 (47 days ago) 513
49 1 COSS/USD 0.0405 USD 2019-06-02 (48 days ago) 507
50 1 COSS/USD 0.0408 USD 2019-06-01 (49 days ago) 505