Download our App  (X)
download android app

Currency History Data of COSS ( COSS Trend ) ( COSS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
COSS (COSS) $0.0684 271 $8,168,361 119,372,705 1.37 % $38,676

Primary Currency USD

Also Check USD To COSS

#Currency Value Date Rank
1 1 COSS/USD 0.0670 USD 2019-02-20 (5 hour ago) 275
2 1 COSS/USD 0.0672 USD 2019-02-19 (1 days ago) 276
3 1 COSS/USD 0.0632 USD 2019-02-18 (2 days ago) 280
4 1 COSS/USD 0.0594 USD 2019-02-17 (3 days ago) 291
5 1 COSS/USD 0.0622 USD 2019-02-16 (4 days ago) 273
6 1 COSS/USD 0.0602 USD 2019-02-15 (5 days ago) 288
7 1 COSS/USD 0.0607 USD 2019-02-14 (6 days ago) 282
8 1 COSS/USD 0.0615 USD 2019-02-13 (7 days ago) 281
9 1 COSS/USD 0.0595 USD 2019-02-12 (8 days ago) 289
10 1 COSS/USD 0.0585 USD 2019-02-11 (9 days ago) 297
11 1 COSS/USD 0.0620 USD 2019-02-10 (10 days ago) 285
12 1 COSS/USD 0.0546 USD 2019-02-09 (11 days ago) 312
13 1 COSS/USD 0.0540 USD 2019-02-08 (12 days ago) 296
14 1 COSS/USD 0.0515 USD 2019-02-07 (13 days ago) 315
15 1 COSS/USD 0.0547 USD 2019-02-06 (14 days ago) 291
16 1 COSS/USD 0.0533 USD 2019-02-05 (15 days ago) 302
17 1 COSS/USD 0.0524 USD 2019-02-04 (16 days ago) 309
18 1 COSS/USD 0.0555 USD 2019-02-03 (17 days ago) 299
19 1 COSS/USD 0.0556 USD 2019-02-02 (18 days ago) 295
20 1 COSS/USD 0.0535 USD 2019-02-01 (19 days ago) 301
21 1 COSS/USD 0.0597 USD 2019-01-31 (20 days ago) 284
22 1 COSS/USD 0.0565 USD 2019-01-30 (21 days ago) 291
23 1 COSS/USD 0.0575 USD 2019-01-29 (22 days ago) 280
24 1 COSS/USD 0.0617 USD 2019-01-28 (23 days ago) 282
25 1 COSS/USD 0.0565 USD 2019-01-27 (24 days ago) 304
26 1 COSS/USD 0.0579 USD 2019-01-26 (25 days ago) 296
27 1 COSS/USD 0.0639 USD 2019-01-25 (26 days ago) 277
28 1 COSS/USD 0.0574 USD 2019-01-24 (27 days ago) 301
29 1 COSS/USD 0.0601 USD 2019-01-23 (28 days ago) 291
30 1 COSS/USD 0.0617 USD 2019-01-22 (29 days ago) 279
31 1 COSS/USD 0.0629 USD 2019-01-21 (30 days ago) 274
32 1 COSS/USD 0.0676 USD 2019-01-20 (31 days ago) 271
33 1 COSS/USD 0.0615 USD 2019-01-19 (32 days ago) 287
34 1 COSS/USD 0.0744 USD 2019-01-18 (33 days ago) 245
35 1 COSS/USD 0.0712 USD 2019-01-17 (34 days ago) 255
36 1 COSS/USD 0.0725 USD 2019-01-16 (35 days ago) 244
37 1 COSS/USD 0.0773 USD 2019-01-15 (36 days ago) 242
38 1 COSS/USD 0.0711 USD 2019-01-14 (37 days ago) 233
39 1 COSS/USD 0.0705 USD 2019-01-13 (38 days ago) 252
40 1 COSS/USD 0.0691 USD 2019-01-12 (39 days ago) 251
41 1 COSS/USD 0.0663 USD 2019-01-11 (40 days ago) 258
42 1 COSS/USD 0.0683 USD 2019-01-10 (41 days ago) 274
43 1 COSS/USD 0.0759 USD 2019-01-09 (42 days ago) 252
44 1 COSS/USD 0.0814 USD 2019-01-08 (43 days ago) 233
45 1 COSS/USD 0.0648 USD 2019-01-07 (44 days ago) 283
46 1 COSS/USD 0.0642 USD 2019-01-06 (45 days ago) 276
47 1 COSS/USD 0.0601 USD 2019-01-05 (46 days ago) 291
48 1 COSS/USD 0.0585 USD 2019-01-04 (47 days ago) 295
49 1 COSS/USD 0.0581 USD 2019-01-03 (48 days ago) 301
50 1 COSS/USD 0.0614 USD 2019-01-02 (49 days ago) 287