Download our App  (X)
download android app

Currency History Data of Cryptonex ( CNX Trend ) ( CNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cryptonex (CNX) $2.00 68 $111,121,239 55,686,329 3.81 % $1,999,479

Primary Currency USD

Also Check USD To CNX

#Currency Value Date Rank
1 1 Cryptonex/USD 1.94 USD 2020-03-05 (122 days ago) 69
2 1 Cryptonex/USD 1.93 USD 2020-03-04 (123 days ago) 69
3 1 Cryptonex/USD 1.95 USD 2020-03-03 (124 days ago) 66
4 1 Cryptonex/USD 1.88 USD 2020-03-02 (125 days ago) 65
5 1 Cryptonex/USD 1.90 USD 2020-03-01 (126 days ago) 66
6 1 Cryptonex/USD 1.91 USD 2020-02-29 (127 days ago) 65
7 1 Cryptonex/USD 1.92 USD 2020-02-28 (128 days ago) 66
8 1 Cryptonex/USD 1.88 USD 2020-02-27 (129 days ago) 63
9 1 Cryptonex/USD 1.94 USD 2020-02-26 (130 days ago) 65
10 1 Cryptonex/USD 2.01 USD 2020-02-25 (131 days ago) 68
11 1 Cryptonex/USD 2.04 USD 2020-02-24 (132 days ago) 69
12 1 Cryptonex/USD 2.03 USD 2020-02-23 (133 days ago) 70
13 1 Cryptonex/USD 2.03 USD 2020-02-22 (134 days ago) 68
14 1 Cryptonex/USD 2.02 USD 2020-02-21 (135 days ago) 69
15 1 Cryptonex/USD 2.00 USD 2020-02-20 (136 days ago) 69
16 1 Cryptonex/USD 2.12 USD 2020-02-19 (137 days ago) 69
17 1 Cryptonex/USD 2.03 USD 2020-02-18 (138 days ago) 68
18 1 Cryptonex/USD 2.05 USD 2020-02-17 (139 days ago) 67
19 1 Cryptonex/USD 2.09 USD 2020-02-16 (140 days ago) 71
20 1 Cryptonex/USD 2.12 USD 2020-02-15 (141 days ago) 73
21 1 Cryptonex/USD 2.14 USD 2020-02-14 (142 days ago) 68
22 1 Cryptonex/USD 2.15 USD 2020-02-13 (143 days ago) 68
23 1 Cryptonex/USD 2.17 USD 2020-02-12 (144 days ago) 66
24 1 Cryptonex/USD 2.11 USD 2020-02-11 (145 days ago) 65
25 1 Cryptonex/USD 2.16 USD 2020-02-10 (146 days ago) 64
26 1 Cryptonex/USD 2.15 USD 2020-02-09 (147 days ago) 63
27 1 Cryptonex/USD 2.12 USD 2020-02-08 (148 days ago) 63
28 1 Cryptonex/USD 2.14 USD 2020-02-07 (149 days ago) 62
29 1 Cryptonex/USD 2.11 USD 2020-02-06 (150 days ago) 61
30 1 Cryptonex/USD 2.06 USD 2020-02-05 (151 days ago) 61
31 1 Cryptonex/USD 2.09 USD 2020-02-04 (152 days ago) 58
32 1 Cryptonex/USD 2.13 USD 2020-02-03 (153 days ago) 59
33 1 Cryptonex/USD 2.10 USD 2020-02-02 (154 days ago) 60
34 1 Cryptonex/USD 2.10 USD 2020-02-01 (155 days ago) 58
35 1 Cryptonex/USD 2.15 USD 2020-01-31 (156 days ago) 60
36 1 Cryptonex/USD 2.12 USD 2020-01-30 (157 days ago) 57
37 1 Cryptonex/USD 2.19 USD 2020-01-29 (158 days ago) 57
38 1 Cryptonex/USD 2.14 USD 2020-01-28 (159 days ago) 57
39 1 Cryptonex/USD 2.08 USD 2020-01-27 (160 days ago) 55
40 1 Cryptonex/USD 2.01 USD 2020-01-26 (161 days ago) 56
41 1 Cryptonex/USD 2.04 USD 2020-01-25 (162 days ago) 54
42 1 Cryptonex/USD 2.01 USD 2020-01-24 (163 days ago) 55
43 1 Cryptonex/USD 2.09 USD 2020-01-23 (164 days ago) 54
44 1 Cryptonex/USD 2.12 USD 2020-01-22 (165 days ago) 50
45 1 Cryptonex/USD 2.11 USD 2020-01-21 (166 days ago) 51
46 1 Cryptonex/USD 2.12 USD 2020-01-20 (167 days ago) 52
47 1 Cryptonex/USD 2.22 USD 2020-01-19 (168 days ago) 51
48 1 Cryptonex/USD 2.19 USD 2020-01-18 (169 days ago) 53
49 1 Cryptonex/USD 2.16 USD 2020-01-17 (170 days ago) 52
50 1 Cryptonex/USD 2.15 USD 2020-01-16 (171 days ago) 54