Download our App  (X)
download android app

Currency History Data of Cryptonex ( CNX Trend ) ( CNX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cryptonex (CNX) $1.13 66 $62,757,706 55,686,329 -0.0 % $6,112,365

Primary Currency USD

Also Check USD To CNX

#Currency Value Date Rank
1 1 Cryptonex/USD 1.14 USD 2019-02-20 (9 hour ago) 65
2 1 Cryptonex/USD 1.12 USD 2019-02-19 (1 days ago) 65
3 1 Cryptonex/USD 1.07 USD 2019-02-18 (2 days ago) 65
4 1 Cryptonex/USD 1.05 USD 2019-02-17 (3 days ago) 64
5 1 Cryptonex/USD 1.04 USD 2019-02-16 (4 days ago) 63
6 1 Cryptonex/USD 1.03 USD 2019-02-15 (5 days ago) 63
7 1 Cryptonex/USD 1.04 USD 2019-02-14 (6 days ago) 63
8 1 Cryptonex/USD 1.05 USD 2019-02-13 (7 days ago) 64
9 1 Cryptonex/USD 1.05 USD 2019-02-12 (8 days ago) 62
10 1 Cryptonex/USD 1.07 USD 2019-02-11 (9 days ago) 62
11 1 Cryptonex/USD 1.05 USD 2019-02-10 (10 days ago) 62
12 1 Cryptonex/USD 1.06 USD 2019-02-09 (11 days ago) 62
13 1 Cryptonex/USD 0.9800 USD 2019-02-08 (12 days ago) 61
14 1 Cryptonex/USD 0.9751 USD 2019-02-07 (13 days ago) 62
15 1 Cryptonex/USD 0.9892 USD 2019-02-06 (14 days ago) 62
16 1 Cryptonex/USD 0.9944 USD 2019-02-05 (15 days ago) 61
17 1 Cryptonex/USD 0.9960 USD 2019-02-04 (16 days ago) 62
18 1 Cryptonex/USD 1.02 USD 2019-02-03 (17 days ago) 62
19 1 Cryptonex/USD 1.00 USD 2019-02-02 (18 days ago) 62
20 1 Cryptonex/USD 0.9974 USD 2019-02-01 (19 days ago) 62
21 1 Cryptonex/USD 0.9945 USD 2019-01-31 (20 days ago) 62
22 1 Cryptonex/USD 0.9799 USD 2019-01-30 (21 days ago) 64
23 1 Cryptonex/USD 1.03 USD 2019-01-29 (22 days ago) 63
24 1 Cryptonex/USD 1.04 USD 2019-01-28 (23 days ago) 64
25 1 Cryptonex/USD 1.06 USD 2019-01-27 (24 days ago) 64
26 1 Cryptonex/USD 1.06 USD 2019-01-26 (25 days ago) 66
27 1 Cryptonex/USD 1.08 USD 2019-01-25 (26 days ago) 65
28 1 Cryptonex/USD 1.06 USD 2019-01-24 (27 days ago) 67
29 1 Cryptonex/USD 1.08 USD 2019-01-23 (28 days ago) 65
30 1 Cryptonex/USD 1.07 USD 2019-01-22 (29 days ago) 66
31 1 Cryptonex/USD 1.07 USD 2019-01-21 (30 days ago) 65
32 1 Cryptonex/USD 1.10 USD 2019-01-20 (31 days ago) 65
33 1 Cryptonex/USD 1.07 USD 2019-01-19 (32 days ago) 64
34 1 Cryptonex/USD 1.09 USD 2019-01-18 (33 days ago) 63
35 1 Cryptonex/USD 1.08 USD 2019-01-17 (34 days ago) 64
36 1 Cryptonex/USD 1.07 USD 2019-01-16 (35 days ago) 64
37 1 Cryptonex/USD 1.10 USD 2019-01-15 (36 days ago) 64
38 1 Cryptonex/USD 1.04 USD 2019-01-14 (37 days ago) 64
39 1 Cryptonex/USD 1.07 USD 2019-01-13 (38 days ago) 66
40 1 Cryptonex/USD 1.08 USD 2019-01-12 (39 days ago) 65
41 1 Cryptonex/USD 1.09 USD 2019-01-11 (40 days ago) 65
42 1 Cryptonex/USD 1.19 USD 2019-01-10 (41 days ago) 64
43 1 Cryptonex/USD 1.19 USD 2019-01-09 (42 days ago) 63
44 1 Cryptonex/USD 1.18 USD 2019-01-08 (43 days ago) 66
45 1 Cryptonex/USD 1.19 USD 2019-01-07 (44 days ago) 66
46 1 Cryptonex/USD 1.13 USD 2019-01-06 (45 days ago) 65
47 1 Cryptonex/USD 1.14 USD 2019-01-05 (46 days ago) 63
48 1 Cryptonex/USD 1.11 USD 2019-01-04 (47 days ago) 65
49 1 Cryptonex/USD 1.14 USD 2019-01-03 (48 days ago) 64
50 1 Cryptonex/USD 1.12 USD 2019-01-02 (49 days ago) 65