Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0186 163 $26,898,588 1,445,976,590 -2.76 % $1,189,589
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0176 USD 2019-05-19 03:24:03 (4 days ago) 171
2 1 Cindicator/USD 0.0164 USD 2019-05-12 03:24:02 (11 days ago) 171
3 1 Cindicator/USD 0.0159 USD 2019-05-05 03:36:02 (18 days ago) 164
4 1 Cindicator/USD 0.0169 USD 2019-04-28 01:42:02 (25 days ago) 157
5 1 Cindicator/USD 0.0204 USD 2019-04-21 01:33:03 (32 days ago) 149
6 1 Cindicator/USD 0.0190 USD 2019-04-14 01:45:04 (39 days ago) 152
7 1 Cindicator/USD 0.0197 USD 2019-04-07 03:21:02 (46 days ago) 149
8 1 Cindicator/USD 0.0169 USD 2019-03-31 01:36:01 (53 days ago) 153
9 1 Cindicator/USD 0.0153 USD 2019-03-24 01:45:04 (60 days ago) 158
10 1 Cindicator/USD 0.0153 USD 2019-03-17 01:39:04 (67 days ago) 157
11 1 Cindicator/USD 0.0136 USD 2019-03-10 00:12:02 (74 days ago) 154
12 1 Cindicator/USD 0.0135 USD 2019-03-03 04:09:04 (81 days ago) 146
13 1 Cindicator/USD 0.0128 USD 2019-02-24 02:24:02 (88 days ago) 167
14 1 Cindicator/USD 0.0111 USD 2019-02-17 02:33:02 (95 days ago) 157
15 1 Cindicator/USD 0.0120 USD 2019-02-10 00:30:05 (102 days ago) 154
16 1 Cindicator/USD 0.0104 USD 2019-02-03 04:27:01 (109 days ago) 160
17 1 Cindicator/USD 0.0105 USD 2019-01-27 06:39:02 (115 days ago) 168
18 1 Cindicator/USD 0.0117 USD 2019-01-20 00:15:05 (123 days ago) 157
19 1 Cindicator/USD 0.0095 USD 2019-01-13 02:33:03 (130 days ago) 181
20 1 Cindicator/USD 0.0101 USD 2019-01-06 02:45:03 (137 days ago) 176
21 1 Cindicator/USD 0.0099 USD 2019-01-01 00:12:01 (142 days ago) 175
22 1 Cindicator/USD 0.0098 USD 2018-12-30 02:45:04 (144 days ago) 178
23 1 Cindicator/USD 0.0115 USD 2018-12-23 00:00:26 (151 days ago) 166
24 1 Cindicator/USD 0.0080 USD 2018-12-16 00:00:27 (158 days ago) 182
25 1 Cindicator/USD 0.0098 USD 2018-12-09 00:00:30 (165 days ago) 172
26 1 Cindicator/USD 0.0129 USD 2018-12-02 00:00:30 (172 days ago) 163
27 1 Cindicator/USD 0.0111 USD 2018-11-25 00:00:27 (179 days ago) 160
28 1 Cindicator/USD 0.0188 USD 2018-11-18 00:00:28 (186 days ago) 153
29 1 Cindicator/USD 0.0243 USD 2018-11-11 00:00:28 (193 days ago) 147
30 1 Cindicator/USD 0.0258 USD 2018-11-04 00:00:27 (200 days ago) 137
31 1 Cindicator/USD 0.0243 USD 2018-10-28 00:00:28 (207 days ago) 143
32 1 Cindicator/USD 0.0277 USD 2018-10-21 00:00:28 (214 days ago) 130
33 1 Cindicator/USD 0.0201 USD 2018-10-14 00:00:27 (221 days ago) 155
34 1 Cindicator/USD 0.0221 USD 2018-10-07 00:00:29 (228 days ago) 150
35 1 Cindicator/USD 0.0217 USD 2018-09-30 00:00:29 (235 days ago) 149
36 1 Cindicator/USD 0.0248 USD 2018-09-23 00:00:28 (242 days ago) 131
37 1 Cindicator/USD 0.0281 USD 2018-09-16 00:00:27 (249 days ago) 115
38 1 Cindicator/USD 0.0145 USD 2018-09-09 00:00:28 (256 days ago) 190
39 1 Cindicator/USD 0.0202 USD 2018-09-02 00:00:30 (263 days ago) 168
40 1 Cindicator/USD 0.0178 USD 2018-08-26 00:00:40 (270 days ago) 174
41 1 Cindicator/USD 0.0161 USD 2018-08-19 00:00:23 (277 days ago) 184
42 1 Cindicator/USD 0.0186 USD 2018-08-12 00:00:21 (284 days ago) 170
43 1 Cindicator/USD 0.0224 USD 2018-08-05 00:00:12 (291 days ago) 172
44 1 Cindicator/USD 0.0275 USD 2018-07-29 00:00:14 (298 days ago) 179
45 1 Cindicator/USD 0.0326 USD 2018-07-22 00:00:19 (305 days ago) 154
46 1 Cindicator/USD 0.0295 USD 2018-07-15 00:00:15 (312 days ago) 160
47 1 Cindicator/USD 0.0334 USD 2018-07-08 00:00:21 (319 days ago) 169
48 1 Cindicator/USD 0.0318 USD 2018-07-01 00:00:18 (326 days ago) 160
49 1 Cindicator/USD 0.0338 USD 2018-06-24 00:00:11 (333 days ago) 154
50 1 Cindicator/USD 0.0407 USD 2018-06-17 00:00:08 (340 days ago) 153