Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0066 314 $9,486,284 1,445,976,590 -0.88 % $45,831
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0061$ 0.0062$ 0.0064$ 0.0060-1.47

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0066 USD 2019-09-15 21:54:02 (125 days ago) 314
2 1 Cindicator/USD 0.0066 USD 2019-09-10 00:00:03 (131 days ago) 325
3 1 Cindicator/USD 0.0059 USD 2019-09-06 15:54:02 (134 days ago) 350
4 1 Cindicator/USD 0.0076 USD 2019-08-25 11:54:02 (146 days ago) 234
5 1 Cindicator/USD 0.0067 USD 2019-08-18 03:33:02 (153 days ago) 254
6 1 Cindicator/USD 0.0081 USD 2019-08-11 01:30:06 (161 days ago) 256
7 1 Cindicator/USD 0.0099 USD 2019-08-04 03:48:02 (167 days ago) 234
8 1 Cindicator/USD 0.0094 USD 2019-07-28 05:33:02 (174 days ago) 236
9 1 Cindicator/USD 0.0103 USD 2019-07-21 03:30:03 (181 days ago) 228
10 1 Cindicator/USD 0.0119 USD 2019-07-14 03:39:02 (188 days ago) 225
11 1 Cindicator/USD 0.0135 USD 2019-07-07 01:33:02 (196 days ago) 220
12 1 Cindicator/USD 0.0139 USD 2019-06-30 03:54:03 (202 days ago) 228
13 1 Cindicator/USD 0.0151 USD 2019-06-23 01:36:01 (210 days ago) 210
14 1 Cindicator/USD 0.0186 USD 2019-06-16 03:51:02 (216 days ago) 180
15 1 Cindicator/USD 0.0186 USD 2019-06-09 03:24:01 (223 days ago) 178
16 1 Cindicator/USD 0.0187 USD 2019-06-02 03:24:02 (230 days ago) 177
17 1 Cindicator/USD 0.0185 USD 2019-05-26 01:51:02 (238 days ago) 170
18 1 Cindicator/USD 0.0176 USD 2019-05-19 03:24:03 (244 days ago) 171
19 1 Cindicator/USD 0.0164 USD 2019-05-12 03:24:02 (251 days ago) 171
20 1 Cindicator/USD 0.0159 USD 2019-05-05 03:36:02 (258 days ago) 164
21 1 Cindicator/USD 0.0169 USD 2019-04-28 01:42:02 (266 days ago) 157
22 1 Cindicator/USD 0.0204 USD 2019-04-21 01:33:03 (273 days ago) 149
23 1 Cindicator/USD 0.0190 USD 2019-04-14 01:45:04 (280 days ago) 152
24 1 Cindicator/USD 0.0197 USD 2019-04-07 03:21:02 (286 days ago) 149
25 1 Cindicator/USD 0.0169 USD 2019-03-31 01:36:01 (294 days ago) 153
26 1 Cindicator/USD 0.0153 USD 2019-03-24 01:45:04 (301 days ago) 158
27 1 Cindicator/USD 0.0153 USD 2019-03-17 01:39:04 (308 days ago) 157
28 1 Cindicator/USD 0.0136 USD 2019-03-10 00:12:02 (315 days ago) 154
29 1 Cindicator/USD 0.0135 USD 2019-03-03 04:09:04 (321 days ago) 146
30 1 Cindicator/USD 0.0128 USD 2019-02-24 02:24:02 (328 days ago) 167
31 1 Cindicator/USD 0.0111 USD 2019-02-17 02:33:02 (335 days ago) 157
32 1 Cindicator/USD 0.0120 USD 2019-02-10 00:30:05 (343 days ago) 154
33 1 Cindicator/USD 0.0104 USD 2019-02-03 04:27:01 (349 days ago) 160
34 1 Cindicator/USD 0.0105 USD 2019-01-27 06:39:02 (356 days ago) 168
35 1 Cindicator/USD 0.0117 USD 2019-01-20 00:15:05 (364 days ago) 157
36 1 Cindicator/USD 0.0095 USD 2019-01-13 02:33:03 (370 days ago) 181
37 1 Cindicator/USD 0.0101 USD 2019-01-06 02:45:03 (377 days ago) 176
38 1 Cindicator/USD 0.0099 USD 2019-01-01 00:12:01 (383 days ago) 175
39 1 Cindicator/USD 0.0098 USD 2018-12-30 02:45:04 (384 days ago) 178
40 1 Cindicator/USD 0.0115 USD 2018-12-23 00:00:26 (392 days ago) 166
41 1 Cindicator/USD 0.0080 USD 2018-12-16 00:00:27 (399 days ago) 182
42 1 Cindicator/USD 0.0098 USD 2018-12-09 00:00:30 (406 days ago) 172
43 1 Cindicator/USD 0.0129 USD 2018-12-02 00:00:30 (413 days ago) 163
44 1 Cindicator/USD 0.0111 USD 2018-11-25 00:00:27 (420 days ago) 160
45 1 Cindicator/USD 0.0188 USD 2018-11-18 00:00:28 (427 days ago) 153
46 1 Cindicator/USD 0.0243 USD 2018-11-11 00:00:28 (434 days ago) 147
47 1 Cindicator/USD 0.0258 USD 2018-11-04 00:00:27 (441 days ago) 137
48 1 Cindicator/USD 0.0243 USD 2018-10-28 00:00:28 (448 days ago) 143
49 1 Cindicator/USD 0.0277 USD 2018-10-21 00:00:28 (455 days ago) 130
50 1 Cindicator/USD 0.0201 USD 2018-10-14 00:00:27 (462 days ago) 155