Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0075 241 $10,797,098 1,445,976,590 6.48 % $679,024
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0067 USD 2019-08-18 03:33:02 (5 days ago) 254
2 1 Cindicator/USD 0.0081 USD 2019-08-11 01:30:06 (12 days ago) 256
3 1 Cindicator/USD 0.0099 USD 2019-08-04 03:48:02 (19 days ago) 234
4 1 Cindicator/USD 0.0094 USD 2019-07-28 05:33:02 (26 days ago) 236
5 1 Cindicator/USD 0.0103 USD 2019-07-21 03:30:03 (33 days ago) 228
6 1 Cindicator/USD 0.0119 USD 2019-07-14 03:39:02 (40 days ago) 225
7 1 Cindicator/USD 0.0135 USD 2019-07-07 01:33:02 (47 days ago) 220
8 1 Cindicator/USD 0.0139 USD 2019-06-30 03:54:03 (54 days ago) 228
9 1 Cindicator/USD 0.0151 USD 2019-06-23 01:36:01 (61 days ago) 210
10 1 Cindicator/USD 0.0186 USD 2019-06-16 03:51:02 (68 days ago) 180
11 1 Cindicator/USD 0.0186 USD 2019-06-09 03:24:01 (75 days ago) 178
12 1 Cindicator/USD 0.0187 USD 2019-06-02 03:24:02 (82 days ago) 177
13 1 Cindicator/USD 0.0185 USD 2019-05-26 01:51:02 (89 days ago) 170
14 1 Cindicator/USD 0.0176 USD 2019-05-19 03:24:03 (96 days ago) 171
15 1 Cindicator/USD 0.0164 USD 2019-05-12 03:24:02 (103 days ago) 171
16 1 Cindicator/USD 0.0159 USD 2019-05-05 03:36:02 (110 days ago) 164
17 1 Cindicator/USD 0.0169 USD 2019-04-28 01:42:02 (117 days ago) 157
18 1 Cindicator/USD 0.0204 USD 2019-04-21 01:33:03 (124 days ago) 149
19 1 Cindicator/USD 0.0190 USD 2019-04-14 01:45:04 (131 days ago) 152
20 1 Cindicator/USD 0.0197 USD 2019-04-07 03:21:02 (138 days ago) 149
21 1 Cindicator/USD 0.0169 USD 2019-03-31 01:36:01 (145 days ago) 153
22 1 Cindicator/USD 0.0153 USD 2019-03-24 01:45:04 (152 days ago) 158
23 1 Cindicator/USD 0.0153 USD 2019-03-17 01:39:04 (159 days ago) 157
24 1 Cindicator/USD 0.0136 USD 2019-03-10 00:12:02 (166 days ago) 154
25 1 Cindicator/USD 0.0135 USD 2019-03-03 04:09:04 (173 days ago) 146
26 1 Cindicator/USD 0.0128 USD 2019-02-24 02:24:02 (180 days ago) 167
27 1 Cindicator/USD 0.0111 USD 2019-02-17 02:33:02 (187 days ago) 157
28 1 Cindicator/USD 0.0120 USD 2019-02-10 00:30:05 (194 days ago) 154
29 1 Cindicator/USD 0.0104 USD 2019-02-03 04:27:01 (201 days ago) 160
30 1 Cindicator/USD 0.0105 USD 2019-01-27 06:39:02 (208 days ago) 168
31 1 Cindicator/USD 0.0117 USD 2019-01-20 00:15:05 (215 days ago) 157
32 1 Cindicator/USD 0.0095 USD 2019-01-13 02:33:03 (222 days ago) 181
33 1 Cindicator/USD 0.0101 USD 2019-01-06 02:45:03 (229 days ago) 176
34 1 Cindicator/USD 0.0099 USD 2019-01-01 00:12:01 (234 days ago) 175
35 1 Cindicator/USD 0.0098 USD 2018-12-30 02:45:04 (236 days ago) 178
36 1 Cindicator/USD 0.0115 USD 2018-12-23 00:00:26 (243 days ago) 166
37 1 Cindicator/USD 0.0080 USD 2018-12-16 00:00:27 (250 days ago) 182
38 1 Cindicator/USD 0.0098 USD 2018-12-09 00:00:30 (257 days ago) 172
39 1 Cindicator/USD 0.0129 USD 2018-12-02 00:00:30 (264 days ago) 163
40 1 Cindicator/USD 0.0111 USD 2018-11-25 00:00:27 (271 days ago) 160
41 1 Cindicator/USD 0.0188 USD 2018-11-18 00:00:28 (278 days ago) 153
42 1 Cindicator/USD 0.0243 USD 2018-11-11 00:00:28 (285 days ago) 147
43 1 Cindicator/USD 0.0258 USD 2018-11-04 00:00:27 (292 days ago) 137
44 1 Cindicator/USD 0.0243 USD 2018-10-28 00:00:28 (299 days ago) 143
45 1 Cindicator/USD 0.0277 USD 2018-10-21 00:00:28 (306 days ago) 130
46 1 Cindicator/USD 0.0201 USD 2018-10-14 00:00:27 (313 days ago) 155
47 1 Cindicator/USD 0.0221 USD 2018-10-07 00:00:29 (320 days ago) 150
48 1 Cindicator/USD 0.0217 USD 2018-09-30 00:00:29 (327 days ago) 149
49 1 Cindicator/USD 0.0248 USD 2018-09-23 00:00:28 (334 days ago) 131
50 1 Cindicator/USD 0.0281 USD 2018-09-16 00:00:27 (341 days ago) 115