Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0191 158 $27,564,329 1,445,976,590 -1.19 % $1,240,138
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0191 USD 2019-05-23 05:48:02 (34 seconds ago) 158
2 1 Cindicator/USD 0.0186 USD 2019-05-23 01:48:03 (4 hour ago) 163
3 1 Cindicator/USD 0.0198 USD 2019-05-22 21:48:02 (8 hour ago) 158
4 1 Cindicator/USD 0.0200 USD 2019-05-22 17:45:07 (12 hour ago) 155
5 1 Cindicator/USD 0.0184 USD 2019-05-22 13:48:03 (16 hour ago) 170
6 1 Cindicator/USD 0.0190 USD 2019-05-22 09:54:02 (19 hour ago) 169
7 1 Cindicator/USD 0.0192 USD 2019-05-22 07:18:01 (22 hour ago) 167
8 1 Cindicator/USD 0.0195 USD 2019-05-22 05:48:02 (1 days ago) 163
9 1 Cindicator/USD 0.0192 USD 2019-05-22 01:42:03 (1 days ago) 168
10 1 Cindicator/USD 0.0190 USD 2019-05-21 23:18:02 (1 days ago) 170
11 1 Cindicator/USD 0.0191 USD 2019-05-21 21:42:04 (1 days ago) 169
12 1 Cindicator/USD 0.0191 USD 2019-05-21 17:42:02 (1 days ago) 169
13 1 Cindicator/USD 0.0187 USD 2019-05-21 11:21:03 (1 days ago) 167
14 1 Cindicator/USD 0.0180 USD 2019-05-21 07:21:02 (1 days ago) 172
15 1 Cindicator/USD 0.0176 USD 2019-05-21 03:18:03 (2 days ago) 172
16 1 Cindicator/USD 0.0174 USD 2019-05-20 23:21:02 (2 days ago) 172
17 1 Cindicator/USD 0.0171 USD 2019-05-20 19:21:02 (2 days ago) 170
18 1 Cindicator/USD 0.0173 USD 2019-05-20 15:24:04 (2 days ago) 171
19 1 Cindicator/USD 0.0171 USD 2019-05-20 13:48:02 (2 days ago) 170
20 1 Cindicator/USD 0.0177 USD 2019-05-20 09:45:04 (2 days ago) 172
21 1 Cindicator/USD 0.0171 USD 2019-05-20 07:15:02 (2 days ago) 177
22 1 Cindicator/USD 0.0171 USD 2019-05-20 03:12:04 (3 days ago) 173
23 1 Cindicator/USD 0.0181 USD 2019-05-19 23:15:07 (3 days ago) 173
24 1 Cindicator/USD 0.0187 USD 2019-05-19 19:15:04 (3 days ago) 163
25 1 Cindicator/USD 0.0188 USD 2019-05-19 15:15:08 (3 days ago) 163
26 1 Cindicator/USD 0.0185 USD 2019-05-19 11:27:01 (3 days ago) 166
27 1 Cindicator/USD 0.0181 USD 2019-05-19 07:27:01 (3 days ago) 170
28 1 Cindicator/USD 0.0176 USD 2019-05-19 03:24:03 (4 days ago) 171
29 1 Cindicator/USD 0.0166 USD 2019-05-18 23:27:02 (4 days ago) 173
30 1 Cindicator/USD 0.0165 USD 2019-05-18 19:24:04 (4 days ago) 171
31 1 Cindicator/USD 0.0162 USD 2019-05-18 15:27:01 (4 days ago) 177
32 1 Cindicator/USD 0.0162 USD 2019-05-18 11:27:01 (4 days ago) 176
33 1 Cindicator/USD 0.0163 USD 2019-05-18 07:27:01 (4 days ago) 174
34 1 Cindicator/USD 0.0162 USD 2019-05-18 03:24:01 (5 days ago) 174
35 1 Cindicator/USD 0.0159 USD 2019-05-17 23:21:02 (5 days ago) 175
36 1 Cindicator/USD 0.0155 USD 2019-05-17 19:21:02 (5 days ago) 177
37 1 Cindicator/USD 0.0157 USD 2019-05-17 15:21:01 (5 days ago) 176
38 1 Cindicator/USD 0.0157 USD 2019-05-17 11:21:01 (5 days ago) 179
39 1 Cindicator/USD 0.0158 USD 2019-05-17 07:21:01 (5 days ago) 178
40 1 Cindicator/USD 0.0153 USD 2019-05-17 03:18:02 (6 days ago) 175
41 1 Cindicator/USD 0.0175 USD 2019-05-16 23:18:02 (6 days ago) 175
42 1 Cindicator/USD 0.0174 USD 2019-05-16 19:18:02 (6 days ago) 173
43 1 Cindicator/USD 0.0178 USD 2019-05-16 15:18:02 (6 days ago) 173
44 1 Cindicator/USD 0.0185 USD 2019-05-16 09:45:03 (6 days ago) 171
45 1 Cindicator/USD 0.0181 USD 2019-05-16 05:45:01 (7 days ago) 171
46 1 Cindicator/USD 0.0179 USD 2019-05-16 01:42:03 (7 days ago) 176
47 1 Cindicator/USD 0.0174 USD 2019-05-15 21:42:02 (7 days ago) 173
48 1 Cindicator/USD 0.0174 USD 2019-05-15 17:42:02 (7 days ago) 174
49 1 Cindicator/USD 0.0168 USD 2019-05-15 13:42:02 (7 days ago) 175
50 1 Cindicator/USD 0.0169 USD 2019-05-15 11:18:02 (7 days ago) 173