Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0066 314 $9,486,284 1,445,976,590 -0.88 % $45,831
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0045$ 0.0047$ 0.0047$ 0.0045-3.92

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0066 USD 2019-09-15 (331 days ago) 314
2 1 Cindicator/USD 0.0066 USD 2019-09-10 (337 days ago) 325
3 1 Cindicator/USD 0.0059 USD 2019-09-06 (340 days ago) 350
4 1 Cindicator/USD 0.0069 USD 2019-08-28 (349 days ago) 236
5 1 Cindicator/USD 0.0083 USD 2019-08-26 (351 days ago) 215
6 1 Cindicator/USD 0.0076 USD 2019-08-25 (352 days ago) 234
7 1 Cindicator/USD 0.0072 USD 2019-08-20 (358 days ago) 247
8 1 Cindicator/USD 0.0069 USD 2019-08-19 (359 days ago) 250
9 1 Cindicator/USD 0.0067 USD 2019-08-18 (359 days ago) 254
10 1 Cindicator/USD 0.0069 USD 2019-08-17 (360 days ago) 249
11 1 Cindicator/USD 0.0066 USD 2019-08-16 (361 days ago) 278
12 1 Cindicator/USD 0.0071 USD 2019-08-15 (363 days ago) 263
13 1 Cindicator/USD 0.0079 USD 2019-08-14 (364 days ago) 257
14 1 Cindicator/USD 0.0080 USD 2019-08-13 (365 days ago) 259
15 1 Cindicator/USD 0.0077 USD 2019-08-12 (366 days ago) 267
16 1 Cindicator/USD 0.0081 USD 2019-08-11 (367 days ago) 256
17 1 Cindicator/USD 0.0075 USD 2019-08-10 (368 days ago) 277
18 1 Cindicator/USD 0.0087 USD 2019-08-09 (369 days ago) 252
19 1 Cindicator/USD 0.0088 USD 2019-08-08 (369 days ago) 250
20 1 Cindicator/USD 0.0092 USD 2019-08-07 (370 days ago) 239
21 1 Cindicator/USD 0.0094 USD 2019-08-06 (371 days ago) 245
22 1 Cindicator/USD 0.0096 USD 2019-08-05 (372 days ago) 239
23 1 Cindicator/USD 0.0099 USD 2019-08-04 (373 days ago) 234
24 1 Cindicator/USD 0.0108 USD 2019-08-03 (374 days ago) 228
25 1 Cindicator/USD 0.0094 USD 2019-08-02 (375 days ago) 240
26 1 Cindicator/USD 0.0095 USD 2019-08-01 (376 days ago) 242
27 1 Cindicator/USD 0.0100 USD 2019-07-31 (377 days ago) 231
28 1 Cindicator/USD 0.0097 USD 2019-07-30 (379 days ago) 234
29 1 Cindicator/USD 0.0098 USD 2019-07-29 (380 days ago) 237
30 1 Cindicator/USD 0.0094 USD 2019-07-28 (380 days ago) 236
31 1 Cindicator/USD 0.0102 USD 2019-07-27 (381 days ago) 231
32 1 Cindicator/USD 0.0104 USD 2019-07-26 (382 days ago) 228
33 1 Cindicator/USD 0.0105 USD 2019-07-25 (384 days ago) 230
34 1 Cindicator/USD 0.0094 USD 2019-07-24 (385 days ago) 238
35 1 Cindicator/USD 0.0105 USD 2019-07-23 (385 days ago) 229
36 1 Cindicator/USD 0.0106 USD 2019-07-22 (386 days ago) 228
37 1 Cindicator/USD 0.0103 USD 2019-07-21 (387 days ago) 228
38 1 Cindicator/USD 0.0100 USD 2019-07-20 (389 days ago) 234
39 1 Cindicator/USD 0.0100 USD 2019-07-19 (390 days ago) 233
40 1 Cindicator/USD 0.0094 USD 2019-07-18 (391 days ago) 239
41 1 Cindicator/USD 0.0089 USD 2019-07-17 (391 days ago) 236
42 1 Cindicator/USD 0.0105 USD 2019-07-16 (393 days ago) 231
43 1 Cindicator/USD 0.0101 USD 2019-07-15 (394 days ago) 233
44 1 Cindicator/USD 0.0119 USD 2019-07-14 (394 days ago) 225
45 1 Cindicator/USD 0.0123 USD 2019-07-13 (396 days ago) 230
46 1 Cindicator/USD 0.0116 USD 2019-07-12 (396 days ago) 232
47 1 Cindicator/USD 0.0127 USD 2019-07-11 (398 days ago) 230
48 1 Cindicator/USD 0.0142 USD 2019-07-10 (398 days ago) 225
49 1 Cindicator/USD 0.0123 USD 2019-07-09 (399 days ago) 245
50 1 Cindicator/USD 0.0135 USD 2019-07-08 (400 days ago) 226