Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0183 188 $26,433,722 1,445,976,590 0.82 % $714,346
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0181 USD 2019-06-19 (1 days ago) 181
2 1 Cindicator/USD 0.0180 USD 2019-06-18 (1 days ago) 182
3 1 Cindicator/USD 0.0186 USD 2019-06-17 (2 days ago) 180
4 1 Cindicator/USD 0.0186 USD 2019-06-16 (3 days ago) 180
5 1 Cindicator/USD 0.0176 USD 2019-06-15 (4 days ago) 191
6 1 Cindicator/USD 0.0177 USD 2019-06-14 (6 days ago) 188
7 1 Cindicator/USD 0.0186 USD 2019-06-13 (6 days ago) 182
8 1 Cindicator/USD 0.0184 USD 2019-06-12 (8 days ago) 179
9 1 Cindicator/USD 0.0191 USD 2019-06-11 (9 days ago) 174
10 1 Cindicator/USD 0.0176 USD 2019-06-10 (10 days ago) 181
11 1 Cindicator/USD 0.0186 USD 2019-06-09 (10 days ago) 178
12 1 Cindicator/USD 0.0187 USD 2019-06-08 (11 days ago) 176
13 1 Cindicator/USD 0.0180 USD 2019-06-07 (13 days ago) 175
14 1 Cindicator/USD 0.0185 USD 2019-06-06 (14 days ago) 172
15 1 Cindicator/USD 0.0185 USD 2019-06-05 (15 days ago) 166
16 1 Cindicator/USD 0.0188 USD 2019-06-04 (16 days ago) 166
17 1 Cindicator/USD 0.0198 USD 2019-06-03 (16 days ago) 174
18 1 Cindicator/USD 0.0187 USD 2019-06-02 (17 days ago) 177
19 1 Cindicator/USD 0.0188 USD 2019-06-01 (19 days ago) 178
20 1 Cindicator/USD 0.0184 USD 2019-05-31 (20 days ago) 175
21 1 Cindicator/USD 0.0199 USD 2019-05-30 (20 days ago) 173
22 1 Cindicator/USD 0.0185 USD 2019-05-29 (21 days ago) 178
23 1 Cindicator/USD 0.0188 USD 2019-05-28 (23 days ago) 174
24 1 Cindicator/USD 0.0184 USD 2019-05-27 (24 days ago) 173
25 1 Cindicator/USD 0.0185 USD 2019-05-26 (25 days ago) 170
26 1 Cindicator/USD 0.0199 USD 2019-05-25 (26 days ago) 160
27 1 Cindicator/USD 0.0197 USD 2019-05-24 (26 days ago) 159
28 1 Cindicator/USD 0.0186 USD 2019-05-23 (28 days ago) 163
29 1 Cindicator/USD 0.0192 USD 2019-05-22 (29 days ago) 168
30 1 Cindicator/USD 0.0176 USD 2019-05-21 (29 days ago) 172
31 1 Cindicator/USD 0.0171 USD 2019-05-20 (30 days ago) 173
32 1 Cindicator/USD 0.0176 USD 2019-05-19 (31 days ago) 171
33 1 Cindicator/USD 0.0162 USD 2019-05-18 (32 days ago) 174
34 1 Cindicator/USD 0.0153 USD 2019-05-17 (33 days ago) 175
35 1 Cindicator/USD 0.0179 USD 2019-05-16 (35 days ago) 176
36 1 Cindicator/USD 0.0170 USD 2019-05-15 (35 days ago) 171
37 1 Cindicator/USD 0.0161 USD 2019-05-14 (36 days ago) 168
38 1 Cindicator/USD 0.0149 USD 2019-05-13 (38 days ago) 178
39 1 Cindicator/USD 0.0164 USD 2019-05-12 (38 days ago) 171
40 1 Cindicator/USD 0.0149 USD 2019-05-11 (39 days ago) 173
41 1 Cindicator/USD 0.0136 USD 2019-05-10 (40 days ago) 182
42 1 Cindicator/USD 0.0140 USD 2019-05-09 (42 days ago) 182
43 1 Cindicator/USD 0.0145 USD 2019-05-08 (42 days ago) 176
44 1 Cindicator/USD 0.0161 USD 2019-05-07 (43 days ago) 170
45 1 Cindicator/USD 0.0154 USD 2019-05-06 (45 days ago) 167
46 1 Cindicator/USD 0.0159 USD 2019-05-05 (45 days ago) 164
47 1 Cindicator/USD 0.0168 USD 2019-05-04 (46 days ago) 161
48 1 Cindicator/USD 0.0170 USD 2019-05-03 (48 days ago) 161
49 1 Cindicator/USD 0.0172 USD 2019-05-02 (49 days ago) 157
50 1 Cindicator/USD 0.0175 USD 2019-05-01 (49 days ago) 154