Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0075 241 $10,797,098 1,445,976,590 6.48 % $679,024
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0072 USD 2019-08-20 (3 days ago) 247
2 1 Cindicator/USD 0.0069 USD 2019-08-19 (4 days ago) 250
3 1 Cindicator/USD 0.0067 USD 2019-08-18 (5 days ago) 254
4 1 Cindicator/USD 0.0069 USD 2019-08-17 (6 days ago) 249
5 1 Cindicator/USD 0.0066 USD 2019-08-16 (7 days ago) 278
6 1 Cindicator/USD 0.0071 USD 2019-08-15 (8 days ago) 263
7 1 Cindicator/USD 0.0079 USD 2019-08-14 (9 days ago) 257
8 1 Cindicator/USD 0.0080 USD 2019-08-13 (10 days ago) 259
9 1 Cindicator/USD 0.0077 USD 2019-08-12 (11 days ago) 267
10 1 Cindicator/USD 0.0081 USD 2019-08-11 (12 days ago) 256
11 1 Cindicator/USD 0.0075 USD 2019-08-10 (13 days ago) 277
12 1 Cindicator/USD 0.0087 USD 2019-08-09 (14 days ago) 252
13 1 Cindicator/USD 0.0088 USD 2019-08-08 (15 days ago) 250
14 1 Cindicator/USD 0.0092 USD 2019-08-07 (16 days ago) 239
15 1 Cindicator/USD 0.0094 USD 2019-08-06 (17 days ago) 245
16 1 Cindicator/USD 0.0096 USD 2019-08-05 (18 days ago) 239
17 1 Cindicator/USD 0.0099 USD 2019-08-04 (19 days ago) 234
18 1 Cindicator/USD 0.0108 USD 2019-08-03 (20 days ago) 228
19 1 Cindicator/USD 0.0094 USD 2019-08-02 (21 days ago) 240
20 1 Cindicator/USD 0.0095 USD 2019-08-01 (22 days ago) 242
21 1 Cindicator/USD 0.0100 USD 2019-07-31 (23 days ago) 231
22 1 Cindicator/USD 0.0097 USD 2019-07-30 (24 days ago) 234
23 1 Cindicator/USD 0.0098 USD 2019-07-29 (25 days ago) 237
24 1 Cindicator/USD 0.0094 USD 2019-07-28 (26 days ago) 236
25 1 Cindicator/USD 0.0102 USD 2019-07-27 (27 days ago) 231
26 1 Cindicator/USD 0.0104 USD 2019-07-26 (28 days ago) 228
27 1 Cindicator/USD 0.0105 USD 2019-07-25 (29 days ago) 230
28 1 Cindicator/USD 0.0094 USD 2019-07-24 (30 days ago) 238
29 1 Cindicator/USD 0.0105 USD 2019-07-23 (31 days ago) 229
30 1 Cindicator/USD 0.0106 USD 2019-07-22 (32 days ago) 228
31 1 Cindicator/USD 0.0103 USD 2019-07-21 (33 days ago) 228
32 1 Cindicator/USD 0.0100 USD 2019-07-20 (34 days ago) 234
33 1 Cindicator/USD 0.0100 USD 2019-07-19 (35 days ago) 233
34 1 Cindicator/USD 0.0094 USD 2019-07-18 (36 days ago) 239
35 1 Cindicator/USD 0.0089 USD 2019-07-17 (37 days ago) 236
36 1 Cindicator/USD 0.0105 USD 2019-07-16 (38 days ago) 231
37 1 Cindicator/USD 0.0101 USD 2019-07-15 (39 days ago) 233
38 1 Cindicator/USD 0.0119 USD 2019-07-14 (40 days ago) 225
39 1 Cindicator/USD 0.0123 USD 2019-07-13 (41 days ago) 230
40 1 Cindicator/USD 0.0116 USD 2019-07-12 (42 days ago) 232
41 1 Cindicator/USD 0.0127 USD 2019-07-11 (43 days ago) 230
42 1 Cindicator/USD 0.0142 USD 2019-07-10 (44 days ago) 225
43 1 Cindicator/USD 0.0123 USD 2019-07-09 (45 days ago) 245
44 1 Cindicator/USD 0.0135 USD 2019-07-08 (46 days ago) 226
45 1 Cindicator/USD 0.0135 USD 2019-07-07 (47 days ago) 220
46 1 Cindicator/USD 0.0140 USD 2019-07-06 (48 days ago) 215
47 1 Cindicator/USD 0.0127 USD 2019-07-05 (49 days ago) 228
48 1 Cindicator/USD 0.0133 USD 2019-07-04 (50 days ago) 226
49 1 Cindicator/USD 0.0126 USD 2019-07-03 (51 days ago) 235
50 1 Cindicator/USD 0.0136 USD 2019-07-02 (52 days ago) 220