Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0175 158 $25,256,340 1,445,976,590 -10.16 % $562,741
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0182 USD 2019-04-24 (14 hour ago) 158
2 1 Cindicator/USD 0.0198 USD 2019-04-23 (1 days ago) 153
3 1 Cindicator/USD 0.0199 USD 2019-04-22 (2 days ago) 149
4 1 Cindicator/USD 0.0204 USD 2019-04-21 (3 days ago) 149
5 1 Cindicator/USD 0.0212 USD 2019-04-20 (4 days ago) 146
6 1 Cindicator/USD 0.0216 USD 2019-04-19 (5 days ago) 145
7 1 Cindicator/USD 0.0209 USD 2019-04-18 (6 days ago) 145
8 1 Cindicator/USD 0.0216 USD 2019-04-17 (7 days ago) 141
9 1 Cindicator/USD 0.0189 USD 2019-04-16 (8 days ago) 149
10 1 Cindicator/USD 0.0191 USD 2019-04-15 (9 days ago) 155
11 1 Cindicator/USD 0.0190 USD 2019-04-14 (10 days ago) 152
12 1 Cindicator/USD 0.0182 USD 2019-04-13 (11 days ago) 158
13 1 Cindicator/USD 0.0171 USD 2019-04-12 (12 days ago) 156
14 1 Cindicator/USD 0.0179 USD 2019-04-11 (13 days ago) 161
15 1 Cindicator/USD 0.0190 USD 2019-04-10 (14 days ago) 156
16 1 Cindicator/USD 0.0185 USD 2019-04-09 (15 days ago) 155
17 1 Cindicator/USD 0.0202 USD 2019-04-08 (16 days ago) 154
18 1 Cindicator/USD 0.0197 USD 2019-04-07 (17 days ago) 149
19 1 Cindicator/USD 0.0197 USD 2019-04-06 (18 days ago) 150
20 1 Cindicator/USD 0.0199 USD 2019-04-05 (19 days ago) 150
21 1 Cindicator/USD 0.0196 USD 2019-04-04 (20 days ago) 148
22 1 Cindicator/USD 0.0203 USD 2019-04-03 (21 days ago) 146
23 1 Cindicator/USD 0.0182 USD 2019-04-02 (22 days ago) 150
24 1 Cindicator/USD 0.0174 USD 2019-04-01 (23 days ago) 152
25 1 Cindicator/USD 0.0169 USD 2019-03-31 (24 days ago) 153
26 1 Cindicator/USD 0.0162 USD 2019-03-30 (25 days ago) 158
27 1 Cindicator/USD 0.0163 USD 2019-03-29 (26 days ago) 158
28 1 Cindicator/USD 0.0164 USD 2019-03-28 (27 days ago) 153
29 1 Cindicator/USD 0.0157 USD 2019-03-27 (28 days ago) 157
30 1 Cindicator/USD 0.0152 USD 2019-03-26 (29 days ago) 157
31 1 Cindicator/USD 0.0148 USD 2019-03-25 (30 days ago) 161
32 1 Cindicator/USD 0.0153 USD 2019-03-24 (31 days ago) 158
33 1 Cindicator/USD 0.0155 USD 2019-03-23 (32 days ago) 157
34 1 Cindicator/USD 0.0153 USD 2019-03-22 (33 days ago) 155
35 1 Cindicator/USD 0.0164 USD 2019-03-21 (34 days ago) 153
36 1 Cindicator/USD 0.0153 USD 2019-03-20 (35 days ago) 158
37 1 Cindicator/USD 0.0152 USD 2019-03-19 (36 days ago) 157
38 1 Cindicator/USD 0.0154 USD 2019-03-18 (37 days ago) 155
39 1 Cindicator/USD 0.0153 USD 2019-03-17 (38 days ago) 157
40 1 Cindicator/USD 0.0152 USD 2019-03-16 (39 days ago) 156
41 1 Cindicator/USD 0.0153 USD 2019-03-15 (40 days ago) 152
42 1 Cindicator/USD 0.0151 USD 2019-03-14 (41 days ago) 151
43 1 Cindicator/USD 0.0145 USD 2019-03-13 (42 days ago) 153
44 1 Cindicator/USD 0.0132 USD 2019-03-12 (43 days ago) 155
45 1 Cindicator/USD 0.0142 USD 2019-03-11 (44 days ago) 151
46 1 Cindicator/USD 0.0136 USD 2019-03-10 (45 days ago) 154
47 1 Cindicator/USD 0.0130 USD 2019-03-09 (46 days ago) 151
48 1 Cindicator/USD 0.0130 USD 2019-03-08 (47 days ago) 157
49 1 Cindicator/USD 0.0130 USD 2019-03-07 (48 days ago) 158
50 1 Cindicator/USD 0.0129 USD 2019-03-06 (49 days ago) 152