Download our App  (X)
download android app

Currency History Data of Cindicator ( CND Trend ) ( CND to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cindicator (CND) $0.0115 166 $16,671,339 1,445,976,590 -1.34 % $173,923
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0263$ 0.0278$ 0.0284$ 0.0259-5.29

Primary Currency USD

Also Check USD To CND

#Currency Value Date Rank
1 1 Cindicator/USD 0.0115 USD 2019-02-20 (8 hour ago) 166
2 1 Cindicator/USD 0.0118 USD 2019-02-19 (1 days ago) 161
3 1 Cindicator/USD 0.0109 USD 2019-02-18 (2 days ago) 165
4 1 Cindicator/USD 0.0111 USD 2019-02-17 (3 days ago) 157
5 1 Cindicator/USD 0.0116 USD 2019-02-16 (4 days ago) 153
6 1 Cindicator/USD 0.0110 USD 2019-02-15 (5 days ago) 161
7 1 Cindicator/USD 0.0114 USD 2019-02-14 (6 days ago) 156
8 1 Cindicator/USD 0.0115 USD 2019-02-13 (7 days ago) 156
9 1 Cindicator/USD 0.0113 USD 2019-02-12 (8 days ago) 156
10 1 Cindicator/USD 0.0116 USD 2019-02-11 (9 days ago) 154
11 1 Cindicator/USD 0.0120 USD 2019-02-10 (10 days ago) 154
12 1 Cindicator/USD 0.0110 USD 2019-02-09 (11 days ago) 161
13 1 Cindicator/USD 0.0099 USD 2019-02-08 (12 days ago) 166
14 1 Cindicator/USD 0.0098 USD 2019-02-07 (13 days ago) 167
15 1 Cindicator/USD 0.0099 USD 2019-02-06 (14 days ago) 165
16 1 Cindicator/USD 0.0101 USD 2019-02-05 (15 days ago) 165
17 1 Cindicator/USD 0.0102 USD 2019-02-04 (16 days ago) 166
18 1 Cindicator/USD 0.0104 USD 2019-02-03 (17 days ago) 160
19 1 Cindicator/USD 0.0098 USD 2019-02-02 (18 days ago) 168
20 1 Cindicator/USD 0.0096 USD 2019-02-01 (19 days ago) 163
21 1 Cindicator/USD 0.0099 USD 2019-01-31 (20 days ago) 166
22 1 Cindicator/USD 0.0101 USD 2019-01-30 (21 days ago) 162
23 1 Cindicator/USD 0.0099 USD 2019-01-29 (22 days ago) 165
24 1 Cindicator/USD 0.0101 USD 2019-01-28 (23 days ago) 167
25 1 Cindicator/USD 0.0105 USD 2019-01-27 (24 days ago) 168
26 1 Cindicator/USD 0.0107 USD 2019-01-26 (25 days ago) 167
27 1 Cindicator/USD 0.0114 USD 2019-01-25 (26 days ago) 159
28 1 Cindicator/USD 0.0110 USD 2019-01-24 (27 days ago) 166
29 1 Cindicator/USD 0.0115 USD 2019-01-23 (28 days ago) 158
30 1 Cindicator/USD 0.0113 USD 2019-01-22 (29 days ago) 161
31 1 Cindicator/USD 0.0110 USD 2019-01-21 (30 days ago) 159
32 1 Cindicator/USD 0.0117 USD 2019-01-20 (31 days ago) 157
33 1 Cindicator/USD 0.0115 USD 2019-01-19 (32 days ago) 157
34 1 Cindicator/USD 0.0111 USD 2019-01-18 (33 days ago) 160
35 1 Cindicator/USD 0.0112 USD 2019-01-17 (34 days ago) 160
36 1 Cindicator/USD 0.0114 USD 2019-01-16 (35 days ago) 153
37 1 Cindicator/USD 0.0099 USD 2019-01-15 (36 days ago) 177
38 1 Cindicator/USD 0.0094 USD 2019-01-14 (37 days ago) 177
39 1 Cindicator/USD 0.0095 USD 2019-01-13 (38 days ago) 181
40 1 Cindicator/USD 0.0095 USD 2019-01-12 (39 days ago) 177
41 1 Cindicator/USD 0.0096 USD 2019-01-11 (40 days ago) 178
42 1 Cindicator/USD 0.0109 USD 2019-01-10 (41 days ago) 178
43 1 Cindicator/USD 0.0106 USD 2019-01-09 (42 days ago) 175
44 1 Cindicator/USD 0.0106 USD 2019-01-08 (43 days ago) 173
45 1 Cindicator/USD 0.0115 USD 2019-01-07 (44 days ago) 167
46 1 Cindicator/USD 0.0101 USD 2019-01-06 (45 days ago) 176
47 1 Cindicator/USD 0.0106 USD 2019-01-05 (46 days ago) 175
48 1 Cindicator/USD 0.0100 USD 2019-01-04 (47 days ago) 181
49 1 Cindicator/USD 0.0105 USD 2019-01-03 (48 days ago) 181
50 1 Cindicator/USD 0.0098 USD 2019-01-02 (49 days ago) 182