Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0328 131 $26,248,253 800,000,000 -6.34 % $7,040,414
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0343 USD 2019-08-20 (2 days ago) 130
2 1 CyberMiles/USD 0.0293 USD 2019-08-19 (3 days ago) 144
3 1 CyberMiles/USD 0.0286 USD 2019-08-18 (4 days ago) 143
4 1 CyberMiles/USD 0.0276 USD 2019-08-17 (5 days ago) 147
5 1 CyberMiles/USD 0.0276 USD 2019-08-16 (6 days ago) 161
6 1 CyberMiles/USD 0.0282 USD 2019-08-15 (7 days ago) 158
7 1 CyberMiles/USD 0.0309 USD 2019-08-14 (8 days ago) 160
8 1 CyberMiles/USD 0.0321 USD 2019-08-13 (9 days ago) 162
9 1 CyberMiles/USD 0.0323 USD 2019-08-12 (10 days ago) 163
10 1 CyberMiles/USD 0.0315 USD 2019-08-11 (11 days ago) 161
11 1 CyberMiles/USD 0.0313 USD 2019-08-10 (12 days ago) 161
12 1 CyberMiles/USD 0.0336 USD 2019-08-09 (13 days ago) 157
13 1 CyberMiles/USD 0.0329 USD 2019-08-08 (14 days ago) 156
14 1 CyberMiles/USD 0.0372 USD 2019-08-07 (15 days ago) 148
15 1 CyberMiles/USD 0.0391 USD 2019-08-06 (16 days ago) 139
16 1 CyberMiles/USD 0.0395 USD 2019-08-05 (17 days ago) 137
17 1 CyberMiles/USD 0.0395 USD 2019-08-04 (18 days ago) 137
18 1 CyberMiles/USD 0.0369 USD 2019-08-03 (19 days ago) 144
19 1 CyberMiles/USD 0.0377 USD 2019-08-02 (20 days ago) 143
20 1 CyberMiles/USD 0.0398 USD 2019-08-01 (21 days ago) 139
21 1 CyberMiles/USD 0.0411 USD 2019-07-31 (22 days ago) 135
22 1 CyberMiles/USD 0.0406 USD 2019-07-30 (23 days ago) 136
23 1 CyberMiles/USD 0.0411 USD 2019-07-29 (24 days ago) 137
24 1 CyberMiles/USD 0.0396 USD 2019-07-28 (25 days ago) 138
25 1 CyberMiles/USD 0.0425 USD 2019-07-27 (26 days ago) 136
26 1 CyberMiles/USD 0.0418 USD 2019-07-26 (27 days ago) 133
27 1 CyberMiles/USD 0.0424 USD 2019-07-25 (28 days ago) 131
28 1 CyberMiles/USD 0.0399 USD 2019-07-24 (29 days ago) 133
29 1 CyberMiles/USD 0.0442 USD 2019-07-23 (30 days ago) 130
30 1 CyberMiles/USD 0.0446 USD 2019-07-22 (31 days ago) 130
31 1 CyberMiles/USD 0.0452 USD 2019-07-21 (32 days ago) 130
32 1 CyberMiles/USD 0.0455 USD 2019-07-20 (33 days ago) 126
33 1 CyberMiles/USD 0.0448 USD 2019-07-19 (34 days ago) 126
34 1 CyberMiles/USD 0.0415 USD 2019-07-18 (35 days ago) 129
35 1 CyberMiles/USD 0.0398 USD 2019-07-17 (36 days ago) 126
36 1 CyberMiles/USD 0.0528 USD 2019-07-16 (37 days ago) 117
37 1 CyberMiles/USD 0.0490 USD 2019-07-15 (38 days ago) 120
38 1 CyberMiles/USD 0.0603 USD 2019-07-14 (39 days ago) 118
39 1 CyberMiles/USD 0.0634 USD 2019-07-13 (40 days ago) 117
40 1 CyberMiles/USD 0.0543 USD 2019-07-12 (41 days ago) 122
41 1 CyberMiles/USD 0.0591 USD 2019-07-11 (42 days ago) 121
42 1 CyberMiles/USD 0.0684 USD 2019-07-10 (43 days ago) 114
43 1 CyberMiles/USD 0.0507 USD 2019-07-09 (44 days ago) 142
44 1 CyberMiles/USD 0.0544 USD 2019-07-08 (45 days ago) 135
45 1 CyberMiles/USD 0.0559 USD 2019-07-07 (46 days ago) 129
46 1 CyberMiles/USD 0.0651 USD 2019-07-06 (47 days ago) 115
47 1 CyberMiles/USD 0.0694 USD 2019-07-05 (48 days ago) 111
48 1 CyberMiles/USD 0.0723 USD 2019-07-04 (49 days ago) 113
49 1 CyberMiles/USD 0.0390 USD 2019-07-03 (50 days ago) 168
50 1 CyberMiles/USD 0.0388 USD 2019-07-02 (51 days ago) 168