Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0214 164 $17,100,648 800,000,000 -1.16 % $2,835,583
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0214 USD 2019-09-15 (331 days ago) 164
2 1 CyberMiles/USD 0.0203 USD 2019-09-13 (333 days ago) 170
3 1 CyberMiles/USD 0.0225 USD 2019-09-11 (335 days ago) 163
4 1 CyberMiles/USD 0.0231 USD 2019-09-10 (336 days ago) 165
5 1 CyberMiles/USD 0.0226 USD 2019-09-06 (340 days ago) 165
6 1 CyberMiles/USD 0.0256 USD 2019-08-28 (349 days ago) 147
7 1 CyberMiles/USD 0.0316 USD 2019-08-25 (352 days ago) 136
8 1 CyberMiles/USD 0.0307 USD 2019-08-23 (354 days ago) 142
9 1 CyberMiles/USD 0.0343 USD 2019-08-20 (358 days ago) 130
10 1 CyberMiles/USD 0.0293 USD 2019-08-19 (359 days ago) 144
11 1 CyberMiles/USD 0.0286 USD 2019-08-18 (360 days ago) 143
12 1 CyberMiles/USD 0.0276 USD 2019-08-17 (361 days ago) 147
13 1 CyberMiles/USD 0.0276 USD 2019-08-16 (362 days ago) 161
14 1 CyberMiles/USD 0.0282 USD 2019-08-15 (363 days ago) 158
15 1 CyberMiles/USD 0.0309 USD 2019-08-14 (364 days ago) 160
16 1 CyberMiles/USD 0.0321 USD 2019-08-13 (365 days ago) 162
17 1 CyberMiles/USD 0.0323 USD 2019-08-12 (366 days ago) 163
18 1 CyberMiles/USD 0.0315 USD 2019-08-11 (367 days ago) 161
19 1 CyberMiles/USD 0.0313 USD 2019-08-10 (368 days ago) 161
20 1 CyberMiles/USD 0.0336 USD 2019-08-09 (369 days ago) 157
21 1 CyberMiles/USD 0.0329 USD 2019-08-08 (369 days ago) 156
22 1 CyberMiles/USD 0.0372 USD 2019-08-07 (370 days ago) 148
23 1 CyberMiles/USD 0.0391 USD 2019-08-06 (371 days ago) 139
24 1 CyberMiles/USD 0.0395 USD 2019-08-05 (372 days ago) 137
25 1 CyberMiles/USD 0.0395 USD 2019-08-04 (373 days ago) 137
26 1 CyberMiles/USD 0.0369 USD 2019-08-03 (374 days ago) 144
27 1 CyberMiles/USD 0.0377 USD 2019-08-02 (375 days ago) 143
28 1 CyberMiles/USD 0.0398 USD 2019-08-01 (376 days ago) 139
29 1 CyberMiles/USD 0.0411 USD 2019-07-31 (377 days ago) 135
30 1 CyberMiles/USD 0.0406 USD 2019-07-30 (379 days ago) 136
31 1 CyberMiles/USD 0.0411 USD 2019-07-29 (380 days ago) 137
32 1 CyberMiles/USD 0.0396 USD 2019-07-28 (380 days ago) 138
33 1 CyberMiles/USD 0.0425 USD 2019-07-27 (381 days ago) 136
34 1 CyberMiles/USD 0.0418 USD 2019-07-26 (382 days ago) 133
35 1 CyberMiles/USD 0.0424 USD 2019-07-25 (384 days ago) 131
36 1 CyberMiles/USD 0.0399 USD 2019-07-24 (385 days ago) 133
37 1 CyberMiles/USD 0.0442 USD 2019-07-23 (386 days ago) 130
38 1 CyberMiles/USD 0.0446 USD 2019-07-22 (386 days ago) 130
39 1 CyberMiles/USD 0.0452 USD 2019-07-21 (388 days ago) 130
40 1 CyberMiles/USD 0.0455 USD 2019-07-20 (389 days ago) 126
41 1 CyberMiles/USD 0.0448 USD 2019-07-19 (390 days ago) 126
42 1 CyberMiles/USD 0.0415 USD 2019-07-18 (391 days ago) 129
43 1 CyberMiles/USD 0.0398 USD 2019-07-17 (392 days ago) 126
44 1 CyberMiles/USD 0.0528 USD 2019-07-16 (393 days ago) 117
45 1 CyberMiles/USD 0.0490 USD 2019-07-15 (394 days ago) 120
46 1 CyberMiles/USD 0.0603 USD 2019-07-14 (394 days ago) 118
47 1 CyberMiles/USD 0.0634 USD 2019-07-13 (396 days ago) 117
48 1 CyberMiles/USD 0.0543 USD 2019-07-12 (396 days ago) 122
49 1 CyberMiles/USD 0.0591 USD 2019-07-11 (397 days ago) 121
50 1 CyberMiles/USD 0.0684 USD 2019-07-10 (398 days ago) 114