Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0417 137 $33,359,494 800,000,000 4.36 % $13,569,384
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0391 USD 2019-04-19 (22 hour ago) 144
2 1 CyberMiles/USD 0.0398 USD 2019-04-18 (1 days ago) 141
3 1 CyberMiles/USD 0.0387 USD 2019-04-17 (2 days ago) 143
4 1 CyberMiles/USD 0.0397 USD 2019-04-16 (3 days ago) 139
5 1 CyberMiles/USD 0.0419 USD 2019-04-15 (4 days ago) 141
6 1 CyberMiles/USD 0.0410 USD 2019-04-14 (5 days ago) 140
7 1 CyberMiles/USD 0.0415 USD 2019-04-13 (6 days ago) 138
8 1 CyberMiles/USD 0.0379 USD 2019-04-12 (7 days ago) 141
9 1 CyberMiles/USD 0.0408 USD 2019-04-11 (8 days ago) 140
10 1 CyberMiles/USD 0.0452 USD 2019-04-10 (9 days ago) 135
11 1 CyberMiles/USD 0.0414 USD 2019-04-09 (10 days ago) 140
12 1 CyberMiles/USD 0.0487 USD 2019-04-08 (11 days ago) 130
13 1 CyberMiles/USD 0.0483 USD 2019-04-07 (12 days ago) 130
14 1 CyberMiles/USD 0.0503 USD 2019-04-06 (13 days ago) 123
15 1 CyberMiles/USD 0.0520 USD 2019-04-05 (14 days ago) 119
16 1 CyberMiles/USD 0.0448 USD 2019-04-04 (15 days ago) 132
17 1 CyberMiles/USD 0.0415 USD 2019-04-03 (16 days ago) 140
18 1 CyberMiles/USD 0.0375 USD 2019-04-02 (17 days ago) 138
19 1 CyberMiles/USD 0.0368 USD 2019-04-01 (18 days ago) 139
20 1 CyberMiles/USD 0.0368 USD 2019-03-31 (19 days ago) 135
21 1 CyberMiles/USD 0.0346 USD 2019-03-30 (20 days ago) 144
22 1 CyberMiles/USD 0.0342 USD 2019-03-29 (21 days ago) 143
23 1 CyberMiles/USD 0.0334 USD 2019-03-28 (22 days ago) 143
24 1 CyberMiles/USD 0.0327 USD 2019-03-27 (23 days ago) 145
25 1 CyberMiles/USD 0.0325 USD 2019-03-26 (24 days ago) 144
26 1 CyberMiles/USD 0.0333 USD 2019-03-25 (25 days ago) 141
27 1 CyberMiles/USD 0.0340 USD 2019-03-24 (26 days ago) 141
28 1 CyberMiles/USD 0.0334 USD 2019-03-23 (27 days ago) 143
29 1 CyberMiles/USD 0.0333 USD 2019-03-22 (28 days ago) 140
30 1 CyberMiles/USD 0.0357 USD 2019-03-21 (29 days ago) 136
31 1 CyberMiles/USD 0.0335 USD 2019-03-20 (30 days ago) 138
32 1 CyberMiles/USD 0.0333 USD 2019-03-19 (31 days ago) 138
33 1 CyberMiles/USD 0.0339 USD 2019-03-18 (32 days ago) 138
34 1 CyberMiles/USD 0.0328 USD 2019-03-17 (33 days ago) 138
35 1 CyberMiles/USD 0.0341 USD 2019-03-16 (34 days ago) 134
36 1 CyberMiles/USD 0.0338 USD 2019-03-15 (35 days ago) 134
37 1 CyberMiles/USD 0.0336 USD 2019-03-14 (36 days ago) 133
38 1 CyberMiles/USD 0.0354 USD 2019-03-13 (37 days ago) 127
39 1 CyberMiles/USD 0.0374 USD 2019-03-12 (38 days ago) 121
40 1 CyberMiles/USD 0.0329 USD 2019-03-11 (39 days ago) 127
41 1 CyberMiles/USD 0.0322 USD 2019-03-10 (40 days ago) 130
42 1 CyberMiles/USD 0.0293 USD 2019-03-09 (42 days ago) 135
43 1 CyberMiles/USD 0.0286 USD 2019-03-08 (43 days ago) 138
44 1 CyberMiles/USD 0.0285 USD 2019-03-07 (43 days ago) 136
45 1 CyberMiles/USD 0.0283 USD 2019-03-06 (44 days ago) 135
46 1 CyberMiles/USD 0.0273 USD 2019-03-05 (45 days ago) 137
47 1 CyberMiles/USD 0.0290 USD 2019-03-04 (46 days ago) 134
48 1 CyberMiles/USD 0.0295 USD 2019-03-03 (47 days ago) 133
49 1 CyberMiles/USD 0.0298 USD 2019-03-02 (48 days ago) 131
50 1 CyberMiles/USD 0.0308 USD 2019-03-01 (49 days ago) 131