Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0482 148 $38,564,155 800,000,000 -1.64 % $16,836,616
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0468 USD 2019-06-18 (17 hour ago) 149
2 1 CyberMiles/USD 0.0502 USD 2019-06-17 (1 days ago) 144
3 1 CyberMiles/USD 0.0585 USD 2019-06-16 (2 days ago) 127
4 1 CyberMiles/USD 0.0442 USD 2019-06-15 (3 days ago) 156
5 1 CyberMiles/USD 0.0450 USD 2019-06-14 (4 days ago) 153
6 1 CyberMiles/USD 0.0371 USD 2019-06-13 (5 days ago) 172
7 1 CyberMiles/USD 0.0371 USD 2019-06-12 (6 days ago) 170
8 1 CyberMiles/USD 0.0374 USD 2019-06-11 (7 days ago) 167
9 1 CyberMiles/USD 0.0336 USD 2019-06-10 (8 days ago) 173
10 1 CyberMiles/USD 0.0364 USD 2019-06-09 (9 days ago) 168
11 1 CyberMiles/USD 0.0369 USD 2019-06-08 (10 days ago) 169
12 1 CyberMiles/USD 0.0341 USD 2019-06-07 (11 days ago) 170
13 1 CyberMiles/USD 0.0345 USD 2019-06-06 (12 days ago) 168
14 1 CyberMiles/USD 0.0338 USD 2019-06-05 (13 days ago) 165
15 1 CyberMiles/USD 0.0337 USD 2019-06-04 (14 days ago) 168
16 1 CyberMiles/USD 0.0383 USD 2019-06-03 (15 days ago) 163
17 1 CyberMiles/USD 0.0379 USD 2019-06-02 (16 days ago) 164
18 1 CyberMiles/USD 0.0408 USD 2019-06-01 (17 days ago) 155
19 1 CyberMiles/USD 0.0389 USD 2019-05-31 (18 days ago) 157
20 1 CyberMiles/USD 0.0432 USD 2019-05-30 (19 days ago) 153
21 1 CyberMiles/USD 0.0455 USD 2019-05-29 (20 days ago) 143
22 1 CyberMiles/USD 0.0449 USD 2019-05-28 (21 days ago) 145
23 1 CyberMiles/USD 0.0431 USD 2019-05-27 (22 days ago) 143
24 1 CyberMiles/USD 0.0402 USD 2019-05-26 (23 days ago) 148
25 1 CyberMiles/USD 0.0425 USD 2019-05-25 (24 days ago) 144
26 1 CyberMiles/USD 0.0396 USD 2019-05-24 (25 days ago) 148
27 1 CyberMiles/USD 0.0390 USD 2019-05-23 (26 days ago) 149
28 1 CyberMiles/USD 0.0401 USD 2019-05-22 (27 days ago) 148
29 1 CyberMiles/USD 0.0375 USD 2019-05-21 (28 days ago) 155
30 1 CyberMiles/USD 0.0380 USD 2019-05-20 (29 days ago) 149
31 1 CyberMiles/USD 0.0388 USD 2019-05-19 (30 days ago) 149
32 1 CyberMiles/USD 0.0394 USD 2019-05-18 (31 days ago) 146
33 1 CyberMiles/USD 0.0377 USD 2019-05-17 (32 days ago) 152
34 1 CyberMiles/USD 0.0427 USD 2019-05-16 (33 days ago) 147
35 1 CyberMiles/USD 0.0395 USD 2019-05-15 (34 days ago) 147
36 1 CyberMiles/USD 0.0335 USD 2019-05-14 (35 days ago) 156
37 1 CyberMiles/USD 0.0329 USD 2019-05-13 (36 days ago) 155
38 1 CyberMiles/USD 0.0349 USD 2019-05-12 (37 days ago) 153
39 1 CyberMiles/USD 0.0346 USD 2019-05-11 (38 days ago) 148
40 1 CyberMiles/USD 0.0312 USD 2019-05-10 (39 days ago) 155
41 1 CyberMiles/USD 0.0343 USD 2019-05-09 (40 days ago) 150
42 1 CyberMiles/USD 0.0311 USD 2019-05-08 (41 days ago) 162
43 1 CyberMiles/USD 0.0327 USD 2019-05-07 (42 days ago) 160
44 1 CyberMiles/USD 0.0299 USD 2019-05-06 (43 days ago) 160
45 1 CyberMiles/USD 0.0299 USD 2019-05-05 (44 days ago) 161
46 1 CyberMiles/USD 0.0315 USD 2019-05-04 (45 days ago) 159
47 1 CyberMiles/USD 0.0312 USD 2019-05-03 (46 days ago) 160
48 1 CyberMiles/USD 0.0312 USD 2019-05-02 (47 days ago) 156
49 1 CyberMiles/USD 0.0320 USD 2019-05-01 (48 days ago) 153
50 1 CyberMiles/USD 0.0305 USD 2019-04-30 (49 days ago) 151