Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0267 135 $21,326,288 800,000,000 4.36 % $2,221,004
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0262 USD 2019-02-18 (17 hour ago) 134
2 1 CyberMiles/USD 0.0262 USD 2019-02-17 (1 days ago) 134
3 1 CyberMiles/USD 0.0255 USD 2019-02-16 (2 days ago) 133
4 1 CyberMiles/USD 0.0254 USD 2019-02-15 (3 days ago) 132
5 1 CyberMiles/USD 0.0255 USD 2019-02-14 (4 days ago) 133
6 1 CyberMiles/USD 0.0254 USD 2019-02-13 (5 days ago) 133
7 1 CyberMiles/USD 0.0255 USD 2019-02-12 (6 days ago) 133
8 1 CyberMiles/USD 0.0256 USD 2019-02-11 (7 days ago) 134
9 1 CyberMiles/USD 0.0243 USD 2019-02-10 (8 days ago) 140
10 1 CyberMiles/USD 0.0241 USD 2019-02-09 (9 days ago) 141
11 1 CyberMiles/USD 0.0223 USD 2019-02-08 (10 days ago) 139
12 1 CyberMiles/USD 0.0221 USD 2019-02-07 (11 days ago) 143
13 1 CyberMiles/USD 0.0221 USD 2019-02-06 (12 days ago) 142
14 1 CyberMiles/USD 0.0224 USD 2019-02-05 (13 days ago) 145
15 1 CyberMiles/USD 0.0224 USD 2019-02-04 (14 days ago) 142
16 1 CyberMiles/USD 0.0227 USD 2019-02-03 (15 days ago) 142
17 1 CyberMiles/USD 0.0233 USD 2019-02-02 (16 days ago) 141
18 1 CyberMiles/USD 0.0217 USD 2019-02-01 (17 days ago) 144
19 1 CyberMiles/USD 0.0236 USD 2019-01-31 (18 days ago) 140
20 1 CyberMiles/USD 0.0237 USD 2019-01-30 (19 days ago) 137
21 1 CyberMiles/USD 0.0235 USD 2019-01-29 (20 days ago) 136
22 1 CyberMiles/USD 0.0257 USD 2019-01-28 (21 days ago) 136
23 1 CyberMiles/USD 0.0276 USD 2019-01-27 (22 days ago) 129
24 1 CyberMiles/USD 0.0271 USD 2019-01-26 (23 days ago) 133
25 1 CyberMiles/USD 0.0276 USD 2019-01-25 (24 days ago) 134
26 1 CyberMiles/USD 0.0273 USD 2019-01-24 (25 days ago) 131
27 1 CyberMiles/USD 0.0283 USD 2019-01-23 (26 days ago) 130
28 1 CyberMiles/USD 0.0297 USD 2019-01-22 (27 days ago) 127
29 1 CyberMiles/USD 0.0269 USD 2019-01-21 (28 days ago) 134
30 1 CyberMiles/USD 0.0281 USD 2019-01-20 (29 days ago) 132
31 1 CyberMiles/USD 0.0256 USD 2019-01-19 (30 days ago) 137
32 1 CyberMiles/USD 0.0261 USD 2019-01-18 (31 days ago) 139
33 1 CyberMiles/USD 0.0265 USD 2019-01-17 (32 days ago) 135
34 1 CyberMiles/USD 0.0229 USD 2019-01-16 (33 days ago) 138
35 1 CyberMiles/USD 0.0234 USD 2019-01-15 (34 days ago) 144
36 1 CyberMiles/USD 0.0224 USD 2019-01-14 (35 days ago) 138
37 1 CyberMiles/USD 0.0236 USD 2019-01-13 (36 days ago) 141
38 1 CyberMiles/USD 0.0233 USD 2019-01-12 (37 days ago) 143
39 1 CyberMiles/USD 0.0229 USD 2019-01-11 (38 days ago) 144
40 1 CyberMiles/USD 0.0266 USD 2019-01-10 (39 days ago) 141
41 1 CyberMiles/USD 0.0269 USD 2019-01-09 (40 days ago) 137
42 1 CyberMiles/USD 0.0267 USD 2019-01-08 (41 days ago) 137
43 1 CyberMiles/USD 0.0274 USD 2019-01-07 (42 days ago) 138
44 1 CyberMiles/USD 0.0267 USD 2019-01-06 (43 days ago) 135
45 1 CyberMiles/USD 0.0259 USD 2019-01-05 (44 days ago) 141
46 1 CyberMiles/USD 0.0250 USD 2019-01-04 (45 days ago) 140
47 1 CyberMiles/USD 0.0262 USD 2019-01-03 (46 days ago) 138
48 1 CyberMiles/USD 0.0256 USD 2019-01-02 (47 days ago) 139
49 1 CyberMiles/USD 0.0245 USD 2019-01-01 (48 days ago) 139
50 1 CyberMiles/USD 0.0253 USD 2018-12-31 (49 days ago) 136