Download our App  (X)
download android app

Currency History Data of CyberMiles ( CMT Trend ) ( CMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CyberMiles (CMT) $0.0214 164 $17,100,648 800,000,000 -1.16 % $2,835,583
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CMT

#Currency Value Date Rank
1 1 CyberMiles/USD 0.0214 USD 2019-09-15 (253 days ago) 164
2 1 CyberMiles/USD 0.0203 USD 2019-09-13 (255 days ago) 170
3 1 CyberMiles/USD 0.0225 USD 2019-09-11 (257 days ago) 163
4 1 CyberMiles/USD 0.0231 USD 2019-09-10 (258 days ago) 165
5 1 CyberMiles/USD 0.0226 USD 2019-09-06 (262 days ago) 165
6 1 CyberMiles/USD 0.0256 USD 2019-08-28 (271 days ago) 147
7 1 CyberMiles/USD 0.0316 USD 2019-08-25 (274 days ago) 136
8 1 CyberMiles/USD 0.0307 USD 2019-08-23 (276 days ago) 142
9 1 CyberMiles/USD 0.0343 USD 2019-08-20 (280 days ago) 130
10 1 CyberMiles/USD 0.0293 USD 2019-08-19 (281 days ago) 144
11 1 CyberMiles/USD 0.0286 USD 2019-08-18 (282 days ago) 143
12 1 CyberMiles/USD 0.0276 USD 2019-08-17 (283 days ago) 147
13 1 CyberMiles/USD 0.0276 USD 2019-08-16 (284 days ago) 161
14 1 CyberMiles/USD 0.0282 USD 2019-08-15 (285 days ago) 158
15 1 CyberMiles/USD 0.0309 USD 2019-08-14 (286 days ago) 160
16 1 CyberMiles/USD 0.0321 USD 2019-08-13 (287 days ago) 162
17 1 CyberMiles/USD 0.0323 USD 2019-08-12 (288 days ago) 163
18 1 CyberMiles/USD 0.0315 USD 2019-08-11 (289 days ago) 161
19 1 CyberMiles/USD 0.0313 USD 2019-08-10 (290 days ago) 161
20 1 CyberMiles/USD 0.0336 USD 2019-08-09 (291 days ago) 157
21 1 CyberMiles/USD 0.0329 USD 2019-08-08 (291 days ago) 156
22 1 CyberMiles/USD 0.0372 USD 2019-08-07 (292 days ago) 148
23 1 CyberMiles/USD 0.0391 USD 2019-08-06 (293 days ago) 139
24 1 CyberMiles/USD 0.0395 USD 2019-08-05 (294 days ago) 137
25 1 CyberMiles/USD 0.0395 USD 2019-08-04 (295 days ago) 137
26 1 CyberMiles/USD 0.0369 USD 2019-08-03 (296 days ago) 144
27 1 CyberMiles/USD 0.0377 USD 2019-08-02 (297 days ago) 143
28 1 CyberMiles/USD 0.0398 USD 2019-08-01 (298 days ago) 139
29 1 CyberMiles/USD 0.0411 USD 2019-07-31 (299 days ago) 135
30 1 CyberMiles/USD 0.0406 USD 2019-07-30 (301 days ago) 136
31 1 CyberMiles/USD 0.0411 USD 2019-07-29 (302 days ago) 137
32 1 CyberMiles/USD 0.0396 USD 2019-07-28 (302 days ago) 138
33 1 CyberMiles/USD 0.0425 USD 2019-07-27 (303 days ago) 136
34 1 CyberMiles/USD 0.0418 USD 2019-07-26 (304 days ago) 133
35 1 CyberMiles/USD 0.0424 USD 2019-07-25 (306 days ago) 131
36 1 CyberMiles/USD 0.0399 USD 2019-07-24 (307 days ago) 133
37 1 CyberMiles/USD 0.0442 USD 2019-07-23 (308 days ago) 130
38 1 CyberMiles/USD 0.0446 USD 2019-07-22 (308 days ago) 130
39 1 CyberMiles/USD 0.0452 USD 2019-07-21 (309 days ago) 130
40 1 CyberMiles/USD 0.0455 USD 2019-07-20 (310 days ago) 126
41 1 CyberMiles/USD 0.0448 USD 2019-07-19 (311 days ago) 126
42 1 CyberMiles/USD 0.0415 USD 2019-07-18 (313 days ago) 129
43 1 CyberMiles/USD 0.0398 USD 2019-07-17 (313 days ago) 126
44 1 CyberMiles/USD 0.0528 USD 2019-07-16 (315 days ago) 117
45 1 CyberMiles/USD 0.0490 USD 2019-07-15 (316 days ago) 120
46 1 CyberMiles/USD 0.0603 USD 2019-07-14 (316 days ago) 118
47 1 CyberMiles/USD 0.0634 USD 2019-07-13 (317 days ago) 117
48 1 CyberMiles/USD 0.0543 USD 2019-07-12 (318 days ago) 122
49 1 CyberMiles/USD 0.0591 USD 2019-07-11 (319 days ago) 121
50 1 CyberMiles/USD 0.0684 USD 2019-07-10 (320 days ago) 114