Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.3221 USD 2019-09-18 15:42:02 (157 days ago) 752
2 1 CloakCoin/USD 0.2347 USD 2019-09-09 19:48:01 (166 days ago) 839
3 1 CloakCoin/USD 0.2896 USD 2019-09-05 01:54:02 (170 days ago) 776
4 1 CloakCoin/USD 0.2449 USD 2019-08-27 23:54:02 (178 days ago) 676
5 1 CloakCoin/USD 0.1980 USD 2019-08-18 01:36:02 (188 days ago) 732
6 1 CloakCoin/USD 0.2132 USD 2019-08-11 01:30:04 (195 days ago) 741
7 1 CloakCoin/USD 0.2424 USD 2019-08-04 03:45:04 (202 days ago) 738
8 1 CloakCoin/USD 0.2064 USD 2019-07-28 05:30:04 (209 days ago) 766
9 1 CloakCoin/USD 0.2143 USD 2019-07-21 01:36:02 (216 days ago) 779
10 1 CloakCoin/USD 0.2509 USD 2019-07-14 01:30:04 (223 days ago) 772
11 1 CloakCoin/USD 0.4407 USD 2019-07-07 01:30:04 (230 days ago) 647
12 1 CloakCoin/USD 0.7293 USD 2019-06-30 03:51:02 (237 days ago) 566
13 1 CloakCoin/USD 0.7210 USD 2019-06-23 01:33:04 (244 days ago) 576
14 1 CloakCoin/USD 0.7934 USD 2019-06-16 01:36:01 (251 days ago) 543
15 1 CloakCoin/USD 0.7441 USD 2019-06-09 01:45:05 (258 days ago) 555
16 1 CloakCoin/USD 0.7603 USD 2019-06-02 03:21:03 (265 days ago) 560
17 1 CloakCoin/USD 0.6679 USD 2019-05-26 01:48:01 (272 days ago) 580
18 1 CloakCoin/USD 0.6917 USD 2019-05-19 01:30:08 (279 days ago) 565
19 1 CloakCoin/USD 0.7222 USD 2019-05-12 01:30:03 (286 days ago) 542
20 1 CloakCoin/USD 0.6124 USD 2019-05-05 03:33:02 (293 days ago) 560
21 1 CloakCoin/USD 0.6399 USD 2019-04-28 03:15:04 (300 days ago) 543
22 1 CloakCoin/USD 0.7291 USD 2019-04-21 03:15:04 (307 days ago) 539
23 1 CloakCoin/USD 0.7404 USD 2019-04-14 01:42:02 (314 days ago) 517
24 1 CloakCoin/USD 0.7077 USD 2019-04-07 03:21:02 (321 days ago) 550
25 1 CloakCoin/USD 0.6948 USD 2019-03-31 03:18:01 (328 days ago) 500
26 1 CloakCoin/USD 0.6315 USD 2019-03-24 01:42:02 (335 days ago) 513
27 1 CloakCoin/USD 0.6087 USD 2019-03-17 01:36:03 (342 days ago) 510
28 1 CloakCoin/USD 0.6300 USD 2019-03-10 03:00:00 (349 days ago) 486
29 1 CloakCoin/USD 0.6427 USD 2019-03-03 02:42:02 (356 days ago) 478
30 1 CloakCoin/USD 0.6636 USD 2019-02-24 00:24:01 (363 days ago) 476
31 1 CloakCoin/USD 0.6999 USD 2019-02-17 00:18:01 (370 days ago) 445
32 1 CloakCoin/USD 1.21 USD 2019-02-10 00:27:03 (377 days ago) 322
33 1 CloakCoin/USD 1.11 USD 2019-02-03 02:24:02 (384 days ago) 327
34 1 CloakCoin/USD 1.18 USD 2019-01-27 02:36:01 (391 days ago) 319
35 1 CloakCoin/USD 1.19 USD 2019-01-20 02:39:02 (398 days ago) 323
36 1 CloakCoin/USD 1.08 USD 2019-01-13 02:33:02 (405 days ago) 330
37 1 CloakCoin/USD 1.18 USD 2019-01-06 00:09:02 (412 days ago) 319
38 1 CloakCoin/USD 1.11 USD 2019-01-01 02:36:02 (417 days ago) 328
39 1 CloakCoin/USD 1.18 USD 2018-12-30 02:42:02 (419 days ago) 324
40 1 CloakCoin/USD 1.37 USD 2018-12-23 00:00:26 (426 days ago) 301
41 1 CloakCoin/USD 1.01 USD 2018-12-16 00:00:27 (433 days ago) 323
42 1 CloakCoin/USD 1.12 USD 2018-12-09 00:00:30 (440 days ago) 318
43 1 CloakCoin/USD 1.40 USD 2018-12-02 00:00:30 (447 days ago) 330
44 1 CloakCoin/USD 1.14 USD 2018-11-25 00:00:27 (454 days ago) 338
45 1 CloakCoin/USD 1.92 USD 2018-11-18 00:00:28 (461 days ago) 310
46 1 CloakCoin/USD 2.87 USD 2018-11-11 00:00:28 (468 days ago) 275
47 1 CloakCoin/USD 2.92 USD 2018-11-04 00:00:28 (475 days ago) 271
48 1 CloakCoin/USD 3.13 USD 2018-10-28 00:00:28 (482 days ago) 262
49 1 CloakCoin/USD 2.60 USD 2018-10-21 00:00:29 (489 days ago) 283
50 1 CloakCoin/USD 2.25 USD 2018-10-14 00:00:28 (496 days ago) 295