Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.3294 732 $1,758,128 5,337,675 -2.18 % $19,670
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.2347 USD 2019-09-09 19:48:01 (8 days ago) 839
2 1 CloakCoin/USD 0.2896 USD 2019-09-05 01:54:02 (13 days ago) 776
3 1 CloakCoin/USD 0.2449 USD 2019-08-27 23:54:02 (21 days ago) 676
4 1 CloakCoin/USD 0.1980 USD 2019-08-18 01:36:02 (31 days ago) 732
5 1 CloakCoin/USD 0.2132 USD 2019-08-11 01:30:04 (38 days ago) 741
6 1 CloakCoin/USD 0.2424 USD 2019-08-04 03:45:04 (45 days ago) 738
7 1 CloakCoin/USD 0.2064 USD 2019-07-28 05:30:04 (51 days ago) 766
8 1 CloakCoin/USD 0.2143 USD 2019-07-21 01:36:02 (59 days ago) 779
9 1 CloakCoin/USD 0.2509 USD 2019-07-14 01:30:04 (66 days ago) 772
10 1 CloakCoin/USD 0.4407 USD 2019-07-07 01:30:04 (73 days ago) 647
11 1 CloakCoin/USD 0.7293 USD 2019-06-30 03:51:02 (80 days ago) 566
12 1 CloakCoin/USD 0.7210 USD 2019-06-23 01:33:04 (87 days ago) 576
13 1 CloakCoin/USD 0.7934 USD 2019-06-16 01:36:01 (94 days ago) 543
14 1 CloakCoin/USD 0.7441 USD 2019-06-09 01:45:05 (101 days ago) 555
15 1 CloakCoin/USD 0.7603 USD 2019-06-02 03:21:03 (108 days ago) 560
16 1 CloakCoin/USD 0.6679 USD 2019-05-26 01:48:01 (115 days ago) 580
17 1 CloakCoin/USD 0.6917 USD 2019-05-19 01:30:08 (122 days ago) 565
18 1 CloakCoin/USD 0.7222 USD 2019-05-12 01:30:03 (129 days ago) 542
19 1 CloakCoin/USD 0.6124 USD 2019-05-05 03:33:02 (136 days ago) 560
20 1 CloakCoin/USD 0.6399 USD 2019-04-28 03:15:04 (143 days ago) 543
21 1 CloakCoin/USD 0.7291 USD 2019-04-21 03:15:04 (150 days ago) 539
22 1 CloakCoin/USD 0.7404 USD 2019-04-14 01:42:02 (157 days ago) 517
23 1 CloakCoin/USD 0.7077 USD 2019-04-07 03:21:02 (164 days ago) 550
24 1 CloakCoin/USD 0.6948 USD 2019-03-31 03:18:01 (171 days ago) 500
25 1 CloakCoin/USD 0.6315 USD 2019-03-24 01:42:02 (178 days ago) 513
26 1 CloakCoin/USD 0.6087 USD 2019-03-17 01:36:03 (185 days ago) 510
27 1 CloakCoin/USD 0.6300 USD 2019-03-10 03:00:00 (192 days ago) 486
28 1 CloakCoin/USD 0.6427 USD 2019-03-03 02:42:02 (199 days ago) 478
29 1 CloakCoin/USD 0.6636 USD 2019-02-24 00:24:01 (206 days ago) 476
30 1 CloakCoin/USD 0.6999 USD 2019-02-17 00:18:01 (213 days ago) 445
31 1 CloakCoin/USD 1.21 USD 2019-02-10 00:27:03 (220 days ago) 322
32 1 CloakCoin/USD 1.11 USD 2019-02-03 02:24:02 (227 days ago) 327
33 1 CloakCoin/USD 1.18 USD 2019-01-27 02:36:01 (234 days ago) 319
34 1 CloakCoin/USD 1.19 USD 2019-01-20 02:39:02 (241 days ago) 323
35 1 CloakCoin/USD 1.08 USD 2019-01-13 02:33:02 (248 days ago) 330
36 1 CloakCoin/USD 1.18 USD 2019-01-06 00:09:02 (255 days ago) 319
37 1 CloakCoin/USD 1.11 USD 2019-01-01 02:36:02 (260 days ago) 328
38 1 CloakCoin/USD 1.18 USD 2018-12-30 02:42:02 (262 days ago) 324
39 1 CloakCoin/USD 1.37 USD 2018-12-23 00:00:26 (269 days ago) 301
40 1 CloakCoin/USD 1.01 USD 2018-12-16 00:00:27 (276 days ago) 323
41 1 CloakCoin/USD 1.12 USD 2018-12-09 00:00:30 (283 days ago) 318
42 1 CloakCoin/USD 1.40 USD 2018-12-02 00:00:30 (290 days ago) 330
43 1 CloakCoin/USD 1.14 USD 2018-11-25 00:00:27 (297 days ago) 338
44 1 CloakCoin/USD 1.92 USD 2018-11-18 00:00:28 (304 days ago) 310
45 1 CloakCoin/USD 2.87 USD 2018-11-11 00:00:28 (311 days ago) 275
46 1 CloakCoin/USD 2.92 USD 2018-11-04 00:00:28 (318 days ago) 271
47 1 CloakCoin/USD 3.13 USD 2018-10-28 00:00:28 (325 days ago) 262
48 1 CloakCoin/USD 2.60 USD 2018-10-21 00:00:29 (332 days ago) 283
49 1 CloakCoin/USD 2.25 USD 2018-10-14 00:00:28 (339 days ago) 295
50 1 CloakCoin/USD 2.35 USD 2018-10-07 00:00:30 (346 days ago) 299