Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.2995 USD 2019-09-18 22:00:04 (157 days ago) 790
2 1 CloakCoin/USD 0.3221 USD 2019-09-18 15:42:02 (157 days ago) 752
3 1 CloakCoin/USD 0.3294 USD 2019-09-13 13:54:01 (162 days ago) 732
4 1 CloakCoin/USD 0.3446 USD 2019-09-11 03:54:02 (164 days ago) 718
5 1 CloakCoin/USD 0.2347 USD 2019-09-09 19:48:01 (166 days ago) 839
6 1 CloakCoin/USD 0.2896 USD 2019-09-05 01:54:02 (170 days ago) 776
7 1 CloakCoin/USD 0.2449 USD 2019-08-27 23:54:02 (178 days ago) 676
8 1 CloakCoin/USD 0.3990 USD 2019-08-23 21:54:01 (183 days ago) 578
9 1 CloakCoin/USD 0.2028 USD 2019-08-22 03:54:03 (184 days ago) 726
10 1 CloakCoin/USD 0.2243 USD 2019-08-20 13:51:02 (186 days ago) 713
11 1 CloakCoin/USD 0.2039 USD 2019-08-20 09:51:03 (186 days ago) 728
12 1 CloakCoin/USD 0.2010 USD 2019-08-20 05:48:02 (186 days ago) 736
13 1 CloakCoin/USD 0.2024 USD 2019-08-20 01:48:03 (186 days ago) 741
14 1 CloakCoin/USD 0.2019 USD 2019-08-19 21:48:02 (187 days ago) 734
15 1 CloakCoin/USD 0.2017 USD 2019-08-19 17:51:02 (187 days ago) 738
16 1 CloakCoin/USD 0.1992 USD 2019-08-19 13:51:03 (187 days ago) 737
17 1 CloakCoin/USD 0.2087 USD 2019-08-19 09:51:02 (187 days ago) 732
18 1 CloakCoin/USD 0.2082 USD 2019-08-19 05:51:01 (187 days ago) 721
19 1 CloakCoin/USD 0.2032 USD 2019-08-19 01:51:02 (187 days ago) 720
20 1 CloakCoin/USD 0.2138 USD 2019-08-18 21:51:01 (188 days ago) 719
21 1 CloakCoin/USD 0.2184 USD 2019-08-18 18:51:02 (188 days ago) 711
22 1 CloakCoin/USD 0.2093 USD 2019-08-18 14:51:02 (188 days ago) 720
23 1 CloakCoin/USD 0.1991 USD 2019-08-18 09:51:02 (188 days ago) 717
24 1 CloakCoin/USD 0.1912 USD 2019-08-18 05:00:06 (188 days ago) 733
25 1 CloakCoin/USD 0.1980 USD 2019-08-18 01:36:02 (188 days ago) 732
26 1 CloakCoin/USD 0.2053 USD 2019-08-17 21:36:01 (189 days ago) 722
27 1 CloakCoin/USD 0.2062 USD 2019-08-17 17:33:02 (189 days ago) 718
28 1 CloakCoin/USD 0.2061 USD 2019-08-17 13:33:03 (189 days ago) 723
29 1 CloakCoin/USD 0.2114 USD 2019-08-17 09:33:03 (189 days ago) 724
30 1 CloakCoin/USD 0.2054 USD 2019-08-17 05:33:01 (189 days ago) 727
31 1 CloakCoin/USD 0.2148 USD 2019-08-17 01:33:03 (189 days ago) 716
32 1 CloakCoin/USD 0.2176 USD 2019-08-16 21:33:02 (190 days ago) 729
33 1 CloakCoin/USD 0.2233 USD 2019-08-16 17:33:02 (190 days ago) 737
34 1 CloakCoin/USD 0.2269 USD 2019-08-16 13:36:01 (190 days ago) 741
35 1 CloakCoin/USD 0.1871 USD 2019-08-16 09:36:01 (190 days ago) 759
36 1 CloakCoin/USD 0.1843 USD 2019-08-16 05:33:02 (190 days ago) 765
37 1 CloakCoin/USD 0.1948 USD 2019-08-16 01:33:02 (190 days ago) 769
38 1 CloakCoin/USD 0.1904 USD 2019-08-15 21:33:02 (191 days ago) 771
39 1 CloakCoin/USD 0.1834 USD 2019-08-15 17:33:02 (191 days ago) 770
40 1 CloakCoin/USD 0.1744 USD 2019-08-15 13:33:01 (191 days ago) 776
41 1 CloakCoin/USD 0.1746 USD 2019-08-15 09:33:01 (191 days ago) 780
42 1 CloakCoin/USD 0.1759 USD 2019-08-15 05:33:02 (191 days ago) 778
43 1 CloakCoin/USD 0.1941 USD 2019-08-15 01:33:02 (191 days ago) 765
44 1 CloakCoin/USD 0.2000 USD 2019-08-14 21:33:01 (192 days ago) 754
45 1 CloakCoin/USD 0.1937 USD 2019-08-14 17:30:04 (192 days ago) 756
46 1 CloakCoin/USD 0.1883 USD 2019-08-14 13:33:02 (192 days ago) 781
47 1 CloakCoin/USD 0.1889 USD 2019-08-14 09:33:01 (192 days ago) 775
48 1 CloakCoin/USD 0.2417 USD 2019-08-14 05:30:05 (192 days ago) 723
49 1 CloakCoin/USD 0.1761 USD 2019-08-14 01:33:02 (192 days ago) 793
50 1 CloakCoin/USD 0.1873 USD 2019-08-13 21:30:04 (193 days ago) 784