Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2995 790 $1,599,000 5,339,178 -23.75 % $24,459
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.3221 USD 2019-09-18 (250 days ago) 752
2 1 CloakCoin/USD 0.3294 USD 2019-09-13 (255 days ago) 732
3 1 CloakCoin/USD 0.3446 USD 2019-09-11 (257 days ago) 718
4 1 CloakCoin/USD 0.2347 USD 2019-09-09 (259 days ago) 839
5 1 CloakCoin/USD 0.2896 USD 2019-09-05 (263 days ago) 776
6 1 CloakCoin/USD 0.2449 USD 2019-08-27 (272 days ago) 676
7 1 CloakCoin/USD 0.3990 USD 2019-08-23 (276 days ago) 578
8 1 CloakCoin/USD 0.2028 USD 2019-08-22 (277 days ago) 726
9 1 CloakCoin/USD 0.2024 USD 2019-08-20 (279 days ago) 741
10 1 CloakCoin/USD 0.2032 USD 2019-08-19 (280 days ago) 720
11 1 CloakCoin/USD 0.1980 USD 2019-08-18 (281 days ago) 732
12 1 CloakCoin/USD 0.2148 USD 2019-08-17 (282 days ago) 716
13 1 CloakCoin/USD 0.1948 USD 2019-08-16 (283 days ago) 769
14 1 CloakCoin/USD 0.1941 USD 2019-08-15 (284 days ago) 765
15 1 CloakCoin/USD 0.1761 USD 2019-08-14 (285 days ago) 793
16 1 CloakCoin/USD 0.2067 USD 2019-08-13 (286 days ago) 755
17 1 CloakCoin/USD 0.2205 USD 2019-08-12 (287 days ago) 736
18 1 CloakCoin/USD 0.2132 USD 2019-08-11 (288 days ago) 741
19 1 CloakCoin/USD 0.2106 USD 2019-08-10 (289 days ago) 769
20 1 CloakCoin/USD 0.2063 USD 2019-08-09 (290 days ago) 773
21 1 CloakCoin/USD 0.2283 USD 2019-08-08 (291 days ago) 749
22 1 CloakCoin/USD 0.2599 USD 2019-08-07 (292 days ago) 731
23 1 CloakCoin/USD 0.2177 USD 2019-08-06 (293 days ago) 777
24 1 CloakCoin/USD 0.2635 USD 2019-08-05 (294 days ago) 724
25 1 CloakCoin/USD 0.2424 USD 2019-08-04 (295 days ago) 738
26 1 CloakCoin/USD 0.2291 USD 2019-08-03 (296 days ago) 759
27 1 CloakCoin/USD 0.2336 USD 2019-08-02 (297 days ago) 757
28 1 CloakCoin/USD 0.2278 USD 2019-08-01 (298 days ago) 763
29 1 CloakCoin/USD 0.2278 USD 2019-07-31 (299 days ago) 751
30 1 CloakCoin/USD 0.2119 USD 2019-07-30 (300 days ago) 759
31 1 CloakCoin/USD 0.1818 USD 2019-07-29 (301 days ago) 790
32 1 CloakCoin/USD 0.2064 USD 2019-07-28 (302 days ago) 766
33 1 CloakCoin/USD 0.1764 USD 2019-07-27 (303 days ago) 810
34 1 CloakCoin/USD 0.2002 USD 2019-07-26 (304 days ago) 775
35 1 CloakCoin/USD 0.2102 USD 2019-07-25 (305 days ago) 773
36 1 CloakCoin/USD 0.2162 USD 2019-07-24 (306 days ago) 755
37 1 CloakCoin/USD 0.2148 USD 2019-07-23 (307 days ago) 777
38 1 CloakCoin/USD 0.2290 USD 2019-07-22 (308 days ago) 756
39 1 CloakCoin/USD 0.2143 USD 2019-07-21 (309 days ago) 779
40 1 CloakCoin/USD 0.2114 USD 2019-07-20 (310 days ago) 784
41 1 CloakCoin/USD 0.2346 USD 2019-07-19 (311 days ago) 755
42 1 CloakCoin/USD 0.1901 USD 2019-07-18 (312 days ago) 795
43 1 CloakCoin/USD 0.2265 USD 2019-07-17 (313 days ago) 741
44 1 CloakCoin/USD 0.2412 USD 2019-07-16 (314 days ago) 762
45 1 CloakCoin/USD 0.2399 USD 2019-07-15 (315 days ago) 746
46 1 CloakCoin/USD 0.2509 USD 2019-07-14 (316 days ago) 772
47 1 CloakCoin/USD 0.3656 USD 2019-07-13 (317 days ago) 682
48 1 CloakCoin/USD 0.3116 USD 2019-07-12 (318 days ago) 715
49 1 CloakCoin/USD 0.5722 USD 2019-07-11 (319 days ago) 596
50 1 CloakCoin/USD 0.5490 USD 2019-07-10 (320 days ago) 629