Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.7503 453 $3,943,554 5,256,070 0.55 % $354,386
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.7523 USD 2019-02-20 (9 hour ago) 450
2 1 CloakCoin/USD 0.7690 USD 2019-02-19 (1 days ago) 450
3 1 CloakCoin/USD 0.6986 USD 2019-02-18 (2 days ago) 454
4 1 CloakCoin/USD 0.6999 USD 2019-02-17 (3 days ago) 445
5 1 CloakCoin/USD 0.8141 USD 2019-02-16 (4 days ago) 405
6 1 CloakCoin/USD 1.16 USD 2019-02-15 (5 days ago) 327
7 1 CloakCoin/USD 1.17 USD 2019-02-14 (6 days ago) 329
8 1 CloakCoin/USD 1.16 USD 2019-02-13 (7 days ago) 332
9 1 CloakCoin/USD 1.15 USD 2019-02-12 (8 days ago) 327
10 1 CloakCoin/USD 1.16 USD 2019-02-11 (9 days ago) 325
11 1 CloakCoin/USD 1.21 USD 2019-02-10 (10 days ago) 322
12 1 CloakCoin/USD 1.21 USD 2019-02-09 (11 days ago) 318
13 1 CloakCoin/USD 1.13 USD 2019-02-08 (12 days ago) 318
14 1 CloakCoin/USD 1.11 USD 2019-02-07 (13 days ago) 326
15 1 CloakCoin/USD 1.10 USD 2019-02-06 (14 days ago) 330
16 1 CloakCoin/USD 1.12 USD 2019-02-05 (15 days ago) 322
17 1 CloakCoin/USD 1.10 USD 2019-02-04 (16 days ago) 322
18 1 CloakCoin/USD 1.11 USD 2019-02-03 (17 days ago) 327
19 1 CloakCoin/USD 1.09 USD 2019-02-02 (18 days ago) 327
20 1 CloakCoin/USD 1.07 USD 2019-02-01 (19 days ago) 328
21 1 CloakCoin/USD 1.13 USD 2019-01-31 (20 days ago) 321
22 1 CloakCoin/USD 1.09 USD 2019-01-30 (21 days ago) 315
23 1 CloakCoin/USD 1.09 USD 2019-01-29 (22 days ago) 318
24 1 CloakCoin/USD 1.14 USD 2019-01-28 (23 days ago) 325
25 1 CloakCoin/USD 1.18 USD 2019-01-27 (24 days ago) 319
26 1 CloakCoin/USD 1.17 USD 2019-01-26 (25 days ago) 320
27 1 CloakCoin/USD 1.18 USD 2019-01-25 (26 days ago) 318
28 1 CloakCoin/USD 1.18 USD 2019-01-24 (27 days ago) 317
29 1 CloakCoin/USD 1.18 USD 2019-01-23 (28 days ago) 323
30 1 CloakCoin/USD 1.19 USD 2019-01-22 (29 days ago) 318
31 1 CloakCoin/USD 1.19 USD 2019-01-21 (30 days ago) 316
32 1 CloakCoin/USD 1.19 USD 2019-01-20 (31 days ago) 323
33 1 CloakCoin/USD 1.15 USD 2019-01-19 (32 days ago) 325
34 1 CloakCoin/USD 1.17 USD 2019-01-18 (33 days ago) 320
35 1 CloakCoin/USD 1.12 USD 2019-01-17 (34 days ago) 330
36 1 CloakCoin/USD 1.06 USD 2019-01-16 (35 days ago) 334
37 1 CloakCoin/USD 1.13 USD 2019-01-15 (36 days ago) 331
38 1 CloakCoin/USD 1.08 USD 2019-01-14 (37 days ago) 319
39 1 CloakCoin/USD 1.08 USD 2019-01-13 (38 days ago) 330
40 1 CloakCoin/USD 1.08 USD 2019-01-12 (39 days ago) 326
41 1 CloakCoin/USD 1.06 USD 2019-01-11 (40 days ago) 337
42 1 CloakCoin/USD 1.24 USD 2019-01-10 (41 days ago) 325
43 1 CloakCoin/USD 1.24 USD 2019-01-09 (42 days ago) 322
44 1 CloakCoin/USD 1.20 USD 2019-01-08 (43 days ago) 323
45 1 CloakCoin/USD 1.24 USD 2019-01-07 (44 days ago) 322
46 1 CloakCoin/USD 1.18 USD 2019-01-06 (45 days ago) 319
47 1 CloakCoin/USD 1.14 USD 2019-01-05 (46 days ago) 335
48 1 CloakCoin/USD 1.15 USD 2019-01-04 (47 days ago) 327
49 1 CloakCoin/USD 1.19 USD 2019-01-03 (48 days ago) 332
50 1 CloakCoin/USD 1.14 USD 2019-01-02 (49 days ago) 336