Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.6818 549 $3,600,844 5,281,751 -1.34 % $266,721
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.6825 USD 2019-04-22 (13 hour ago) 542
2 1 CloakCoin/USD 0.7291 USD 2019-04-21 (1 days ago) 539
3 1 CloakCoin/USD 0.6710 USD 2019-04-20 (2 days ago) 562
4 1 CloakCoin/USD 0.6843 USD 2019-04-19 (3 days ago) 552
5 1 CloakCoin/USD 0.6771 USD 2019-04-18 (4 days ago) 553
6 1 CloakCoin/USD 0.7095 USD 2019-04-17 (5 days ago) 529
7 1 CloakCoin/USD 0.7224 USD 2019-04-16 (6 days ago) 533
8 1 CloakCoin/USD 0.6779 USD 2019-04-15 (7 days ago) 546
9 1 CloakCoin/USD 0.7404 USD 2019-04-14 (8 days ago) 517
10 1 CloakCoin/USD 0.6678 USD 2019-04-13 (9 days ago) 545
11 1 CloakCoin/USD 0.5952 USD 2019-04-12 (10 days ago) 568
12 1 CloakCoin/USD 0.6439 USD 2019-04-11 (11 days ago) 572
13 1 CloakCoin/USD 0.6376 USD 2019-04-10 (12 days ago) 579
14 1 CloakCoin/USD 0.6957 USD 2019-04-09 (13 days ago) 558
15 1 CloakCoin/USD 0.7019 USD 2019-04-08 (14 days ago) 556
16 1 CloakCoin/USD 0.7077 USD 2019-04-07 (15 days ago) 550
17 1 CloakCoin/USD 0.7867 USD 2019-04-06 (16 days ago) 513
18 1 CloakCoin/USD 0.7035 USD 2019-04-05 (17 days ago) 535
19 1 CloakCoin/USD 0.6732 USD 2019-04-04 (18 days ago) 555
20 1 CloakCoin/USD 0.6887 USD 2019-04-03 (19 days ago) 539
21 1 CloakCoin/USD 0.6852 USD 2019-04-02 (20 days ago) 522
22 1 CloakCoin/USD 0.6928 USD 2019-04-01 (21 days ago) 501
23 1 CloakCoin/USD 0.6948 USD 2019-03-31 (22 days ago) 500
24 1 CloakCoin/USD 0.7171 USD 2019-03-30 (23 days ago) 493
25 1 CloakCoin/USD 1.24 USD 2019-03-29 (24 days ago) 378
26 1 CloakCoin/USD 0.6350 USD 2019-03-28 (25 days ago) 519
27 1 CloakCoin/USD 0.6134 USD 2019-03-27 (26 days ago) 520
28 1 CloakCoin/USD 0.6101 USD 2019-03-26 (27 days ago) 520
29 1 CloakCoin/USD 0.6376 USD 2019-03-25 (28 days ago) 501
30 1 CloakCoin/USD 0.6315 USD 2019-03-24 (29 days ago) 513
31 1 CloakCoin/USD 0.6317 USD 2019-03-23 (30 days ago) 514
32 1 CloakCoin/USD 0.6223 USD 2019-03-22 (31 days ago) 513
33 1 CloakCoin/USD 0.6563 USD 2019-03-21 (32 days ago) 503
34 1 CloakCoin/USD 0.6787 USD 2019-03-20 (33 days ago) 486
35 1 CloakCoin/USD 0.6094 USD 2019-03-19 (34 days ago) 517
36 1 CloakCoin/USD 0.6357 USD 2019-03-18 (35 days ago) 496
37 1 CloakCoin/USD 0.6087 USD 2019-03-17 (36 days ago) 510
38 1 CloakCoin/USD 0.6323 USD 2019-03-16 (37 days ago) 502
39 1 CloakCoin/USD 0.5990 USD 2019-03-15 (38 days ago) 506
40 1 CloakCoin/USD 0.6304 USD 2019-03-14 (39 days ago) 494
41 1 CloakCoin/USD 0.6137 USD 2019-03-13 (40 days ago) 496
42 1 CloakCoin/USD 0.5511 USD 2019-03-12 (41 days ago) 511
43 1 CloakCoin/USD 0.6529 USD 2019-03-11 (42 days ago) 489
44 1 CloakCoin/USD 0.6300 USD 2019-03-10 (43 days ago) 486
45 1 CloakCoin/USD 0.5859 USD 2019-03-09 (44 days ago) 509
46 1 CloakCoin/USD 0.6492 USD 2019-03-08 (45 days ago) 482
47 1 CloakCoin/USD 0.6469 USD 2019-03-07 (46 days ago) 480
48 1 CloakCoin/USD 0.6197 USD 2019-03-06 (47 days ago) 485
49 1 CloakCoin/USD 0.6019 USD 2019-03-05 (48 days ago) 482
50 1 CloakCoin/USD 0.5702 USD 2019-03-04 (49 days ago) 493