Download our App  (X)
download android app

Currency History Data of CloakCoin ( CLOAK Trend ) ( CLOAK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CloakCoin (CLOAK) $0.2028 726 $1,080,578 5,327,870 4.61 % $11,379
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLOAK

#Currency Value Date Rank
1 1 CloakCoin/USD 0.2028 USD 2019-08-22 (1 days ago) 726
2 1 CloakCoin/USD 0.2024 USD 2019-08-20 (3 days ago) 741
3 1 CloakCoin/USD 0.2032 USD 2019-08-19 (4 days ago) 720
4 1 CloakCoin/USD 0.1980 USD 2019-08-18 (5 days ago) 732
5 1 CloakCoin/USD 0.2148 USD 2019-08-17 (6 days ago) 716
6 1 CloakCoin/USD 0.1948 USD 2019-08-16 (7 days ago) 769
7 1 CloakCoin/USD 0.1941 USD 2019-08-15 (8 days ago) 765
8 1 CloakCoin/USD 0.1761 USD 2019-08-14 (9 days ago) 793
9 1 CloakCoin/USD 0.2067 USD 2019-08-13 (10 days ago) 755
10 1 CloakCoin/USD 0.2205 USD 2019-08-12 (11 days ago) 736
11 1 CloakCoin/USD 0.2132 USD 2019-08-11 (12 days ago) 741
12 1 CloakCoin/USD 0.2106 USD 2019-08-10 (13 days ago) 769
13 1 CloakCoin/USD 0.2063 USD 2019-08-09 (14 days ago) 773
14 1 CloakCoin/USD 0.2283 USD 2019-08-08 (15 days ago) 749
15 1 CloakCoin/USD 0.2599 USD 2019-08-07 (16 days ago) 731
16 1 CloakCoin/USD 0.2177 USD 2019-08-06 (17 days ago) 777
17 1 CloakCoin/USD 0.2635 USD 2019-08-05 (18 days ago) 724
18 1 CloakCoin/USD 0.2424 USD 2019-08-04 (19 days ago) 738
19 1 CloakCoin/USD 0.2291 USD 2019-08-03 (20 days ago) 759
20 1 CloakCoin/USD 0.2336 USD 2019-08-02 (21 days ago) 757
21 1 CloakCoin/USD 0.2278 USD 2019-08-01 (22 days ago) 763
22 1 CloakCoin/USD 0.2278 USD 2019-07-31 (23 days ago) 751
23 1 CloakCoin/USD 0.2119 USD 2019-07-30 (24 days ago) 759
24 1 CloakCoin/USD 0.1818 USD 2019-07-29 (25 days ago) 790
25 1 CloakCoin/USD 0.2064 USD 2019-07-28 (26 days ago) 766
26 1 CloakCoin/USD 0.1764 USD 2019-07-27 (27 days ago) 810
27 1 CloakCoin/USD 0.2002 USD 2019-07-26 (28 days ago) 775
28 1 CloakCoin/USD 0.2102 USD 2019-07-25 (29 days ago) 773
29 1 CloakCoin/USD 0.2162 USD 2019-07-24 (30 days ago) 755
30 1 CloakCoin/USD 0.2148 USD 2019-07-23 (31 days ago) 777
31 1 CloakCoin/USD 0.2290 USD 2019-07-22 (32 days ago) 756
32 1 CloakCoin/USD 0.2143 USD 2019-07-21 (33 days ago) 779
33 1 CloakCoin/USD 0.2114 USD 2019-07-20 (34 days ago) 784
34 1 CloakCoin/USD 0.2346 USD 2019-07-19 (35 days ago) 755
35 1 CloakCoin/USD 0.1901 USD 2019-07-18 (36 days ago) 795
36 1 CloakCoin/USD 0.2265 USD 2019-07-17 (37 days ago) 741
37 1 CloakCoin/USD 0.2412 USD 2019-07-16 (38 days ago) 762
38 1 CloakCoin/USD 0.2399 USD 2019-07-15 (39 days ago) 746
39 1 CloakCoin/USD 0.2509 USD 2019-07-14 (40 days ago) 772
40 1 CloakCoin/USD 0.3656 USD 2019-07-13 (41 days ago) 682
41 1 CloakCoin/USD 0.3116 USD 2019-07-12 (42 days ago) 715
42 1 CloakCoin/USD 0.5722 USD 2019-07-11 (43 days ago) 596
43 1 CloakCoin/USD 0.5490 USD 2019-07-10 (44 days ago) 629
44 1 CloakCoin/USD 0.4678 USD 2019-07-09 (45 days ago) 663
45 1 CloakCoin/USD 0.6686 USD 2019-07-08 (46 days ago) 579
46 1 CloakCoin/USD 0.4407 USD 2019-07-07 (47 days ago) 647
47 1 CloakCoin/USD 0.4522 USD 2019-07-06 (48 days ago) 649
48 1 CloakCoin/USD 0.8117 USD 2019-07-05 (49 days ago) 535
49 1 CloakCoin/USD 0.9084 USD 2019-07-04 (50 days ago) 516
50 1 CloakCoin/USD 0.9562 USD 2019-07-03 (51 days ago) 504